1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:22:24 | - | 11,780 |
20.11.24 22:22:14 | - | 11,780 |
20.11.24 22:22:12 | - | 11,780 |
20.11.24 22:22:11 | - | 11,760 |
20.11.24 22:22:10 | - | 11,760 |
20.11.24 22:22:09 | - | 11,760 |
20.11.24 22:22:04 | - | 11,780 |
20.11.24 22:21:49 | - | 11,760 |
20.11.24 22:21:48 | - | 11,780 |
20.11.24 22:21:44 | - | 11,760 |
20.11.24 22:21:38 | - | 11,780 |
20.11.24 22:21:33 | - | 11,760 |
20.11.24 22:21:31 | - | 11,780 |
20.11.24 22:21:29 | - | 11,760 |
20.11.24 22:21:26 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:21:17 | - | 11,760 |
20.11.24 22:21:09 | - | 11,760 |
20.11.24 22:21:05 | - | 11,760 |
20.11.24 22:21:04 | - | 11,760 |
20.11.24 22:20:52 | - | 11,780 |
20.11.24 22:20:46 | - | 11,760 |
20.11.24 22:20:42 | - | 11,760 |
20.11.24 22:20:41 | - | 11,720 |
20.11.24 22:20:40 | - | 11,740 |
20.11.24 22:20:39 | - | 11,720 |
20.11.24 22:20:36 | - | 11,740 |
20.11.24 22:20:34 | - | 11,740 |
20.11.24 22:20:26 | - | 11,760 |
20.11.24 22:20:25 | - | 11,760 |
20.11.24 22:20:20 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:16 | - | 11,780 |
20.11.24 22:20:04 | - | 11,800 |
20.11.24 22:20:00 | - | 11,800 |
20.11.24 22:19:58 | - | 11,800 |
20.11.24 22:19:55 | - | 11,800 |
20.11.24 22:19:53 | - | 11,800 |
20.11.24 22:19:42 | - | 11,800 |
20.11.24 22:18:15 | - | 11,800 |
20.11.24 22:18:08 | - | 11,800 |
20.11.24 22:18:00 | - | 11,800 |
20.11.24 22:17:59 | - | 11,800 |
20.11.24 22:16:52 | - | 11,800 |
20.11.24 22:16:26 | - | 11,800 |
20.11.24 22:16:23 | - | 11,800 |
20.11.24 22:16:20 | - | 11,800 |