LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:21 | - | 26,560 |
09.06.25 19:10:21 | - | 26,520 |
09.06.25 19:10:20 | - | 26,560 |
09.06.25 19:10:18 | - | 26,500 |
09.06.25 19:10:16 | - | 26,560 |
09.06.25 19:10:14 | - | 26,520 |
09.06.25 19:10:14 | - | 26,540 |
09.06.25 19:10:12 | - | 26,500 |
09.06.25 19:10:10 | - | 26,560 |
09.06.25 19:10:08 | - | 26,500 |
09.06.25 19:10:06 | - | 26,560 |
09.06.25 19:10:04 | - | 26,540 |
09.06.25 19:10:03 | - | 26,500 |
09.06.25 19:10:01 | - | 26,520 |
09.06.25 19:10:01 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:09:59 | - | 26,500 |
09.06.25 19:09:58 | - | 26,560 |
09.06.25 19:09:56 | - | 26,560 |
09.06.25 19:09:56 | - | 26,540 |
09.06.25 19:09:55 | - | 26,520 |
09.06.25 19:09:55 | - | 26,540 |
09.06.25 19:09:54 | - | 26,520 |
09.06.25 19:09:54 | - | 26,540 |
09.06.25 19:09:52 | - | 26,500 |
09.06.25 19:09:49 | - | 26,560 |
09.06.25 19:09:48 | - | 26,500 |
09.06.25 19:09:45 | - | 26,560 |
09.06.25 19:09:43 | - | 26,540 |
09.06.25 19:09:40 | - | 26,520 |
09.06.25 19:09:37 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:09:36 | - | 26,560 |
09.06.25 19:09:34 | - | 26,540 |
09.06.25 19:09:32 | - | 26,520 |
09.06.25 19:09:29 | - | 26,500 |
09.06.25 19:09:27 | - | 26,560 |
09.06.25 19:09:25 | - | 26,540 |
09.06.25 19:09:23 | - | 26,500 |
09.06.25 19:09:21 | - | 26,560 |
09.06.25 19:09:19 | - | 26,540 |
09.06.25 19:09:17 | - | 26,520 |
09.06.25 19:09:15 | - | 26,500 |
09.06.25 19:09:13 | - | 26,560 |
09.06.25 19:09:12 | - | 26,520 |
09.06.25 19:09:12 | - | 26,560 |
09.06.25 19:09:10 | - | 26,500 |