LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:52 | - | 26,620 |
11.06.25 21:16:50 | - | 26,560 |
11.06.25 21:16:49 | - | 26,620 |
11.06.25 21:16:48 | - | 26,620 |
11.06.25 21:16:46 | - | 26,560 |
11.06.25 21:16:45 | - | 26,620 |
11.06.25 21:16:44 | - | 26,620 |
11.06.25 21:16:42 | - | 26,560 |
11.06.25 21:16:41 | - | 26,620 |
11.06.25 21:16:40 | - | 26,620 |
11.06.25 21:16:39 | - | 26,560 |
11.06.25 21:16:38 | - | 26,580 |
11.06.25 21:16:37 | - | 26,640 |
11.06.25 21:16:36 | - | 26,640 |
11.06.25 21:16:35 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:34 | - | 26,640 |
11.06.25 21:16:34 | - | 26,580 |
11.06.25 21:16:33 | - | 26,640 |
11.06.25 21:16:32 | - | 26,620 |
11.06.25 21:16:30 | - | 26,580 |
11.06.25 21:16:29 | - | 26,640 |
11.06.25 21:16:27 | - | 26,580 |
11.06.25 21:16:26 | - | 26,620 |
11.06.25 21:16:23 | - | 26,580 |
11.06.25 21:16:22 | - | 26,640 |
11.06.25 21:16:22 | - | 26,620 |
11.06.25 21:16:19 | - | 26,580 |
11.06.25 21:16:18 | - | 26,640 |
11.06.25 21:16:15 | - | 26,580 |
11.06.25 21:16:14 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:12 | - | 26,580 |
11.06.25 21:16:11 | - | 26,640 |
11.06.25 21:16:08 | - | 26,580 |
11.06.25 21:16:07 | - | 26,640 |
11.06.25 21:16:05 | - | 26,580 |
11.06.25 21:16:05 | - | 26,640 |
11.06.25 21:16:04 | - | 26,620 |
11.06.25 21:16:02 | - | 26,580 |
11.06.25 21:16:01 | - | 26,640 |
11.06.25 21:15:59 | - | 26,580 |
11.06.25 21:15:59 | - | 26,640 |
11.06.25 21:15:58 | - | 26,580 |
11.06.25 21:15:57 | - | 26,640 |
11.06.25 21:15:55 | - | 26,580 |
11.06.25 21:15:54 | - | 26,640 |