LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:10:08 | - | 26,420 |
12.06.25 21:10:06 | - | 26,400 |
12.06.25 21:10:04 | - | 26,440 |
12.06.25 21:10:02 | - | 26,420 |
12.06.25 21:10:00 | - | 26,400 |
12.06.25 21:09:58 | - | 26,440 |
12.06.25 21:09:56 | - | 26,420 |
12.06.25 21:09:54 | - | 26,400 |
12.06.25 21:09:52 | - | 26,440 |
12.06.25 21:09:50 | - | 26,420 |
12.06.25 21:09:48 | - | 26,400 |
12.06.25 21:09:46 | - | 26,440 |
12.06.25 21:09:44 | - | 26,420 |
12.06.25 21:09:41 | - | 26,400 |
12.06.25 21:09:39 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:37 | - | 26,420 |
12.06.25 21:09:35 | - | 26,400 |
12.06.25 21:09:33 | - | 26,440 |
12.06.25 21:09:31 | - | 26,420 |
12.06.25 21:09:29 | - | 26,400 |
12.06.25 21:09:27 | - | 26,440 |
12.06.25 21:09:25 | - | 26,420 |
12.06.25 21:09:23 | - | 26,400 |
12.06.25 21:09:21 | - | 26,440 |
12.06.25 21:09:19 | - | 26,420 |
12.06.25 21:09:17 | - | 26,400 |
12.06.25 21:09:15 | - | 26,440 |
12.06.25 21:09:13 | - | 26,420 |
12.06.25 21:09:11 | - | 26,400 |
12.06.25 21:09:09 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:07 | - | 26,420 |
12.06.25 21:09:05 | - | 26,400 |
12.06.25 21:09:03 | - | 26,440 |
12.06.25 21:09:01 | - | 26,420 |
12.06.25 21:08:59 | - | 26,400 |
12.06.25 21:08:57 | - | 26,440 |
12.06.25 21:08:55 | - | 26,420 |
12.06.25 21:08:53 | - | 26,400 |
12.06.25 21:08:51 | - | 26,440 |
12.06.25 21:08:49 | - | 26,420 |
12.06.25 21:08:47 | - | 26,400 |
12.06.25 21:08:45 | - | 26,440 |
12.06.25 21:08:43 | - | 26,420 |
12.06.25 21:08:40 | - | 26,400 |
12.06.25 21:08:39 | - | 26,440 |