LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:53 | - | 26,560 |
09.06.25 19:13:51 | - | 26,500 |
09.06.25 19:13:48 | - | 26,560 |
09.06.25 19:13:47 | - | 26,500 |
09.06.25 19:13:45 | - | 26,560 |
09.06.25 19:13:44 | - | 26,540 |
09.06.25 19:13:44 | - | 26,520 |
09.06.25 19:13:43 | - | 26,540 |
09.06.25 19:13:42 | - | 26,520 |
09.06.25 19:13:42 | - | 26,540 |
09.06.25 19:13:40 | - | 26,500 |
09.06.25 19:13:38 | - | 26,560 |
09.06.25 19:13:36 | - | 26,500 |
09.06.25 19:13:34 | - | 26,560 |
09.06.25 19:13:32 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:30 | - | 26,520 |
09.06.25 19:13:28 | - | 26,500 |
09.06.25 19:13:27 | - | 26,560 |
09.06.25 19:13:26 | - | 26,560 |
09.06.25 19:13:25 | - | 26,540 |
09.06.25 19:13:23 | - | 26,500 |
09.06.25 19:13:21 | - | 26,560 |
09.06.25 19:13:19 | - | 26,500 |
09.06.25 19:13:17 | - | 26,560 |
09.06.25 19:13:15 | - | 26,540 |
09.06.25 19:13:13 | - | 26,520 |
09.06.25 19:13:10 | - | 26,500 |
09.06.25 19:13:07 | - | 26,560 |
09.06.25 19:13:06 | - | 26,520 |
09.06.25 19:13:06 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:04 | - | 26,500 |
09.06.25 19:13:02 | - | 26,560 |
09.06.25 19:13:00 | - | 26,540 |
09.06.25 19:12:58 | - | 26,520 |
09.06.25 19:12:56 | - | 26,500 |
09.06.25 19:12:53 | - | 26,560 |
09.06.25 19:12:52 | - | 26,540 |
09.06.25 19:12:50 | - | 26,500 |
09.06.25 19:12:48 | - | 26,560 |
09.06.25 19:12:45 | - | 26,540 |
09.06.25 19:12:44 | - | 26,520 |
09.06.25 19:12:41 | - | 26,500 |
09.06.25 19:12:40 | - | 26,560 |
09.06.25 19:12:40 | - | 26,520 |
09.06.25 19:12:39 | - | 26,560 |