LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:40 | - | 26,520 |
19:08:38 | - | 26,500 |
19:08:36 | - | 26,560 |
19:08:36 | - | 26,520 |
19:08:35 | - | 26,560 |
19:08:35 | - | 26,520 |
19:08:34 | - | 26,560 |
19:08:32 | - | 26,500 |
19:08:31 | - | 26,560 |
19:08:30 | - | 26,520 |
19:08:29 | - | 26,560 |
19:08:29 | - | 26,520 |
19:08:28 | - | 26,560 |
19:08:26 | - | 26,500 |
19:08:24 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:22 | - | 26,540 |
19:08:20 | - | 26,520 |
19:08:18 | - | 26,500 |
19:08:16 | - | 26,560 |
19:08:14 | - | 26,540 |
19:08:12 | - | 26,520 |
19:08:10 | - | 26,500 |
19:08:09 | - | 26,560 |
19:08:09 | - | 26,520 |
19:08:08 | - | 26,560 |
19:08:06 | - | 26,500 |
19:08:05 | - | 26,560 |
19:08:04 | - | 26,560 |
19:08:03 | - | 26,540 |
19:08:03 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:02 | - | 26,520 |
19:08:02 | - | 26,560 |
19:08:01 | - | 26,520 |
19:08:01 | - | 26,560 |
19:07:58 | - | 26,500 |
19:07:56 | - | 26,560 |
19:07:54 | - | 26,540 |
19:07:52 | - | 26,520 |
19:07:50 | - | 26,500 |
19:07:48 | - | 26,560 |
19:07:46 | - | 26,540 |
19:07:44 | - | 26,500 |
19:07:43 | - | 26,520 |
19:07:43 | - | 26,560 |
19:07:42 | - | 26,520 |