LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | - | 26,560 |
11.06.25 21:58:57 | - | 26,540 |
11.06.25 21:58:57 | - | 26,600 |
11.06.25 21:58:56 | - | 26,600 |
11.06.25 21:58:55 | - | 26,580 |
11.06.25 21:58:53 | - | 26,540 |
11.06.25 21:58:51 | - | 26,600 |
11.06.25 21:58:50 | - | 26,600 |
11.06.25 21:58:49 | - | 26,580 |
11.06.25 21:58:48 | - | 26,560 |
11.06.25 21:58:45 | - | 26,540 |
11.06.25 21:58:45 | - | 26,600 |
11.06.25 21:58:43 | - | 26,600 |
11.06.25 21:58:43 | - | 26,580 |
11.06.25 21:58:40 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:38 | - | 26,600 |
11.06.25 21:58:37 | - | 26,580 |
11.06.25 21:58:31 | - | 26,580 |
11.06.25 21:58:31 | - | 26,560 |
11.06.25 21:58:28 | - | 26,540 |
11.06.25 21:58:26 | - | 26,600 |
11.06.25 21:58:25 | - | 26,540 |
11.06.25 21:58:24 | - | 26,600 |
11.06.25 21:58:24 | - | 26,580 |
11.06.25 21:58:23 | - | 26,600 |
11.06.25 21:58:22 | - | 26,580 |
11.06.25 21:58:21 | - | 26,560 |
11.06.25 21:58:19 | - | 26,540 |
11.06.25 21:58:17 | - | 26,600 |
11.06.25 21:58:15 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:13 | - | 26,560 |
11.06.25 21:58:11 | - | 26,540 |
11.06.25 21:58:09 | - | 26,600 |
11.06.25 21:58:07 | - | 26,580 |
11.06.25 21:58:05 | - | 26,560 |
11.06.25 21:58:03 | - | 26,540 |
11.06.25 21:58:02 | - | 26,600 |
11.06.25 21:58:00 | - | 26,620 |
11.06.25 21:57:58 | - | 26,600 |
11.06.25 21:57:56 | - | 26,580 |
11.06.25 21:57:54 | - | 26,620 |
11.06.25 21:57:52 | - | 26,600 |
11.06.25 21:57:49 | - | 26,580 |
11.06.25 21:57:47 | - | 26,620 |
11.06.25 21:57:44 | - | 26,600 |