LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:06:47 | - | 26,540 |
09.06.25 19:06:45 | - | 26,500 |
09.06.25 19:06:43 | - | 26,540 |
09.06.25 19:06:41 | - | 26,500 |
09.06.25 19:06:39 | - | 26,540 |
09.06.25 19:06:37 | - | 26,500 |
09.06.25 19:06:36 | - | 26,540 |
09.06.25 19:06:34 | - | 26,500 |
09.06.25 19:06:32 | - | 26,540 |
09.06.25 19:06:30 | - | 26,500 |
09.06.25 19:06:28 | - | 26,540 |
09.06.25 19:06:26 | - | 26,500 |
09.06.25 19:06:23 | - | 26,540 |
09.06.25 19:06:21 | - | 26,500 |
09.06.25 19:06:19 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:06:17 | - | 26,500 |
09.06.25 19:06:15 | - | 26,540 |
09.06.25 19:06:13 | - | 26,500 |
09.06.25 19:06:10 | - | 26,540 |
09.06.25 19:06:09 | - | 26,500 |
09.06.25 19:06:06 | - | 26,540 |
09.06.25 19:06:04 | - | 26,500 |
09.06.25 19:06:02 | - | 26,540 |
09.06.25 19:06:00 | - | 26,500 |
09.06.25 19:05:58 | - | 26,540 |
09.06.25 19:05:56 | - | 26,500 |
09.06.25 19:05:54 | - | 26,540 |
09.06.25 19:05:52 | - | 26,500 |
09.06.25 19:05:50 | - | 26,540 |
09.06.25 19:05:48 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:05:46 | - | 26,540 |
09.06.25 19:05:44 | - | 26,500 |
09.06.25 19:05:42 | - | 26,540 |
09.06.25 19:05:40 | - | 26,500 |
09.06.25 19:05:38 | - | 26,540 |
09.06.25 19:05:36 | - | 26,500 |
09.06.25 19:05:34 | - | 26,540 |
09.06.25 19:05:32 | - | 26,500 |
09.06.25 19:05:29 | - | 26,540 |
09.06.25 19:05:27 | - | 26,500 |
09.06.25 19:05:25 | - | 26,540 |
09.06.25 19:05:23 | - | 26,500 |
09.06.25 19:05:20 | - | 26,540 |
09.06.25 19:05:18 | - | 26,500 |
09.06.25 19:05:16 | - | 26,540 |