CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:46 | - | 56,620 |
04.10.24 16:46:36 | - | 56,640 |
04.10.24 16:46:33 | - | 56,640 |
04.10.24 16:46:25 | - | 56,640 |
04.10.24 16:46:10 | - | 56,640 |
04.10.24 16:46:08 | - | 56,620 |
04.10.24 16:45:27 | - | 56,620 |
04.10.24 16:45:12 | - | 56,620 |
04.10.24 16:45:06 | - | 56,600 |
04.10.24 16:45:01 | - | 56,600 |
04.10.24 16:45:01 | - | 56,600 |
04.10.24 16:44:59 | - | 56,600 |
04.10.24 16:44:58 | - | 56,580 |
04.10.24 16:44:37 | - | 56,580 |
04.10.24 16:44:12 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:08 | - | 56,600 |
04.10.24 16:44:05 | - | 56,600 |
04.10.24 16:44:04 | - | 56,580 |
04.10.24 16:44:04 | - | 56,580 |
04.10.24 16:44:03 | - | 56,560 |
04.10.24 16:44:02 | - | 56,560 |
04.10.24 16:44:01 | - | 56,560 |
04.10.24 16:43:52 | - | 56,560 |
04.10.24 16:43:30 | - | 56,520 |
04.10.24 16:43:29 | - | 56,540 |
04.10.24 16:43:10 | - | 56,520 |
04.10.24 16:43:05 | - | 56,520 |
04.10.24 16:43:01 | - | 56,520 |
04.10.24 16:42:59 | - | 56,520 |
04.10.24 16:42:52 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:23 | - | 56,560 |
04.10.24 16:42:23 | - | 56,580 |
04.10.24 16:42:20 | - | 56,560 |
04.10.24 16:42:00 | - | 56,560 |
04.10.24 16:41:47 | - | 56,560 |
04.10.24 16:41:40 | - | 56,580 |
04.10.24 16:41:39 | - | 56,600 |
04.10.24 16:41:35 | - | 56,580 |
04.10.24 16:41:30 | - | 56,600 |
04.10.24 16:40:50 | - | 56,560 |
04.10.24 16:40:49 | - | 56,540 |
04.10.24 16:40:37 | - | 56,540 |
04.10.24 16:40:36 | - | 56,540 |
04.10.24 16:40:29 | - | 56,540 |
04.10.24 16:40:28 | - | 56,540 |