CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:02 | - | 55,420 |
08.10.24 12:19:57 | - | 55,400 |
08.10.24 12:19:56 | - | 55,400 |
08.10.24 12:19:54 | - | 55,400 |
08.10.24 12:19:54 | - | 55,420 |
08.10.24 12:19:53 | - | 55,400 |
08.10.24 12:19:53 | - | 55,420 |
08.10.24 12:19:52 | - | 55,400 |
08.10.24 12:19:46 | - | 55,380 |
08.10.24 12:19:45 | - | 55,400 |
08.10.24 12:19:44 | - | 55,380 |
08.10.24 12:19:44 | - | 55,400 |
08.10.24 12:19:41 | - | 55,380 |
08.10.24 12:19:39 | - | 55,380 |
08.10.24 12:19:39 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:33 | - | 55,380 |
08.10.24 12:19:33 | - | 55,400 |
08.10.24 12:19:23 | - | 55,380 |
08.10.24 12:19:09 | - | 55,360 |
08.10.24 12:19:07 | - | 55,360 |
08.10.24 12:18:29 | - | 55,360 |
08.10.24 12:18:27 | - | 55,360 |
08.10.24 12:17:33 | - | 55,360 |
08.10.24 12:17:13 | - | 55,340 |
08.10.24 12:17:12 | - | 55,340 |
08.10.24 12:15:45 | - | 55,340 |
08.10.24 12:15:45 | - | 55,360 |
08.10.24 12:15:39 | - | 55,340 |
08.10.24 12:15:38 | - | 55,360 |
08.10.24 12:15:13 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:56 | - | 55,340 |
08.10.24 12:14:44 | - | 55,360 |
08.10.24 12:14:28 | - | 55,340 |
08.10.24 12:13:56 | - | 55,320 |
08.10.24 12:13:31 | - | 55,340 |
08.10.24 12:13:27 | - | 55,320 |
08.10.24 12:13:26 | - | 55,320 |
08.10.24 12:13:18 | - | 55,340 |
08.10.24 12:13:14 | - | 55,380 |
08.10.24 12:13:10 | - | 55,380 |
08.10.24 12:13:09 | - | 55,360 |
08.10.24 12:12:06 | - | 55,340 |
08.10.24 12:11:51 | - | 55,320 |
08.10.24 12:11:40 | - | 55,340 |
08.10.24 12:11:39 | - | 55,340 |