CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:07 | - | 55,520 |
08.10.24 16:41:04 | - | 55,520 |
08.10.24 16:40:38 | - | 55,520 |
08.10.24 16:40:29 | - | 55,520 |
08.10.24 16:40:26 | - | 55,520 |
08.10.24 16:39:16 | - | 55,540 |
08.10.24 16:39:14 | - | 55,540 |
08.10.24 16:39:13 | - | 55,540 |
08.10.24 16:39:12 | - | 55,520 |
08.10.24 16:39:00 | - | 55,500 |
08.10.24 16:38:59 | - | 55,500 |
08.10.24 16:38:07 | - | 55,500 |
08.10.24 16:38:07 | - | 55,520 |
08.10.24 16:37:48 | - | 55,500 |
08.10.24 16:37:45 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:32 | - | 55,500 |
08.10.24 16:37:20 | - | 55,500 |
08.10.24 16:37:19 | - | 55,520 |
08.10.24 16:37:18 | - | 55,500 |
08.10.24 16:37:16 | - | 55,520 |
08.10.24 16:37:11 | - | 55,500 |
08.10.24 16:37:10 | - | 55,520 |
08.10.24 16:36:53 | - | 55,500 |
08.10.24 16:36:38 | - | 55,540 |
08.10.24 16:36:12 | - | 55,540 |
08.10.24 16:35:39 | - | 55,540 |
08.10.24 16:35:31 | - | 55,520 |
08.10.24 16:35:02 | - | 55,560 |
08.10.24 16:35:01 | - | 55,540 |
08.10.24 16:34:35 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:33 | - | 55,580 |
08.10.24 16:34:26 | - | 55,580 |
08.10.24 16:34:09 | - | 55,580 |
08.10.24 16:33:57 | - | 55,580 |
08.10.24 16:33:45 | - | 55,580 |
08.10.24 16:33:35 | - | 55,580 |
08.10.24 16:33:04 | - | 55,580 |
08.10.24 16:33:01 | - | 55,580 |
08.10.24 16:32:42 | - | 55,580 |
08.10.24 16:32:29 | - | 55,580 |
08.10.24 16:32:20 | - | 55,600 |
08.10.24 16:31:58 | - | 55,600 |
08.10.24 16:31:58 | - | 55,620 |
08.10.24 16:31:57 | - | 55,600 |
08.10.24 16:31:55 | - | 55,600 |