CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:20 | - | 55,500 |
08.10.24 16:20:04 | - | 55,480 |
08.10.24 16:18:29 | - | 55,500 |
08.10.24 16:18:26 | - | 55,500 |
08.10.24 16:17:47 | - | 55,500 |
08.10.24 16:17:22 | - | 55,500 |
08.10.24 16:17:01 | - | 55,500 |
08.10.24 16:16:52 | - | 55,500 |
08.10.24 16:16:14 | - | 55,480 |
08.10.24 16:16:10 | - | 55,460 |
08.10.24 16:15:58 | - | 55,440 |
08.10.24 16:15:56 | - | 55,460 |
08.10.24 16:15:56 | - | 55,480 |
08.10.24 16:15:55 | - | 55,480 |
08.10.24 16:15:51 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:46 | - | 55,520 |
08.10.24 16:15:26 | - | 55,520 |
08.10.24 16:15:06 | - | 55,500 |
08.10.24 16:14:27 | - | 55,480 |
08.10.24 16:14:27 | - | 55,460 |
08.10.24 16:14:21 | - | 55,480 |
08.10.24 16:14:00 | - | 55,460 |
08.10.24 16:13:48 | - | 55,460 |
08.10.24 16:13:47 | - | 55,440 |
08.10.24 16:13:31 | - | 55,480 |
08.10.24 16:13:20 | - | 55,500 |
08.10.24 16:13:16 | - | 55,480 |
08.10.24 16:13:12 | - | 55,480 |
08.10.24 16:13:01 | - | 55,500 |
08.10.24 16:12:59 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:53 | - | 55,460 |
08.10.24 16:12:28 | - | 55,460 |
08.10.24 16:12:26 | - | 55,460 |
08.10.24 16:12:10 | - | 55,460 |
08.10.24 16:11:18 | - | 55,440 |
08.10.24 16:11:06 | - | 55,440 |
08.10.24 16:11:00 | - | 55,440 |
08.10.24 16:10:36 | - | 55,440 |
08.10.24 16:10:35 | - | 55,460 |
08.10.24 16:10:32 | - | 55,480 |
08.10.24 16:10:31 | - | 55,500 |
08.10.24 16:10:30 | - | 55,500 |
08.10.24 16:10:27 | - | 55,500 |
08.10.24 16:10:17 | - | 55,500 |
08.10.24 16:10:16 | - | 55,480 |