CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:36 | - | 54,720 |
08.10.24 10:06:31 | - | 54,700 |
08.10.24 10:06:30 | - | 54,720 |
08.10.24 10:06:28 | - | 54,700 |
08.10.24 10:06:05 | - | 54,720 |
08.10.24 10:06:05 | - | 54,740 |
08.10.24 10:05:55 | - | 54,760 |
08.10.24 10:05:55 | - | 54,700 |
08.10.24 10:05:50 | - | 54,680 |
08.10.24 10:05:45 | - | 54,700 |
08.10.24 10:05:44 | - | 54,680 |
08.10.24 10:05:39 | - | 54,700 |
08.10.24 10:05:36 | - | 54,680 |
08.10.24 10:05:23 | - | 54,700 |
08.10.24 10:05:21 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:11 | - | 54,740 |
08.10.24 10:05:05 | - | 54,740 |
08.10.24 10:04:35 | - | 54,740 |
08.10.24 10:04:34 | - | 54,720 |
08.10.24 10:04:33 | - | 54,700 |
08.10.24 10:04:18 | - | 54,680 |
08.10.24 10:03:44 | - | 54,680 |
08.10.24 10:03:43 | - | 54,660 |
08.10.24 10:03:39 | - | 54,680 |
08.10.24 10:03:37 | - | 54,680 |
08.10.24 10:03:36 | - | 54,680 |
08.10.24 10:03:28 | - | 54,640 |
08.10.24 10:03:22 | - | 54,600 |
08.10.24 10:03:19 | - | 54,620 |
08.10.24 10:03:17 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:47 | - | 54,620 |
08.10.24 10:02:46 | - | 54,620 |
08.10.24 10:02:32 | - | 54,600 |
08.10.24 10:02:21 | - | 54,620 |
08.10.24 10:02:11 | - | 54,600 |
08.10.24 10:02:03 | - | 54,620 |
08.10.24 10:01:48 | - | 54,600 |
08.10.24 10:01:34 | - | 54,620 |
08.10.24 10:01:34 | - | 54,600 |
08.10.24 10:01:03 | - | 54,620 |
08.10.24 10:00:55 | - | 54,600 |
08.10.24 10:00:53 | - | 54,600 |
08.10.24 10:00:49 | - | 54,580 |
08.10.24 10:00:35 | - | 54,580 |
08.10.24 10:00:21 | - | 54,580 |