CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:24 | - | 54,360 |
08.10.24 09:32:24 | - | 54,360 |
08.10.24 09:32:22 | - | 54,380 |
08.10.24 09:32:22 | - | 54,480 |
08.10.24 09:32:21 | - | 54,520 |
08.10.24 09:32:13 | - | 54,540 |
08.10.24 09:32:12 | - | 54,560 |
08.10.24 09:32:01 | - | 54,580 |
08.10.24 09:31:53 | - | 54,540 |
08.10.24 09:31:30 | - | 54,520 |
08.10.24 09:31:11 | - | 54,540 |
08.10.24 09:31:10 | - | 54,520 |
08.10.24 09:31:04 | - | 54,500 |
08.10.24 09:31:03 | - | 54,500 |
08.10.24 09:31:02 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:00 | - | 54,500 |
08.10.24 09:30:57 | - | 54,480 |
08.10.24 09:30:56 | - | 54,500 |
08.10.24 09:30:52 | - | 54,460 |
08.10.24 09:30:51 | - | 54,480 |
08.10.24 09:30:51 | - | 54,520 |
08.10.24 09:30:23 | - | 54,520 |
08.10.24 09:30:21 | - | 54,540 |
08.10.24 09:30:09 | - | 54,520 |
08.10.24 09:30:08 | - | 54,500 |
08.10.24 09:29:56 | - | 54,560 |
08.10.24 09:29:52 | - | 54,600 |
08.10.24 09:29:49 | - | 54,580 |
08.10.24 09:29:25 | - | 54,600 |
08.10.24 09:29:24 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:20 | - | 54,600 |
08.10.24 09:29:19 | - | 54,660 |
08.10.24 09:29:08 | - | 54,660 |
08.10.24 09:29:07 | - | 54,680 |
08.10.24 09:29:05 | - | 54,700 |
08.10.24 09:29:04 | - | 54,660 |
08.10.24 09:29:03 | - | 54,700 |
08.10.24 09:29:02 | - | 54,720 |
08.10.24 09:29:02 | - | 54,740 |
08.10.24 09:28:59 | - | 54,720 |
08.10.24 09:28:59 | - | 54,740 |
08.10.24 09:28:57 | - | 54,720 |
08.10.24 09:28:57 | - | 54,740 |
08.10.24 09:28:55 | - | 54,720 |
08.10.24 09:28:54 | - | 54,740 |