CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:08 | - | 55,140 |
07.10.24 20:30:06 | - | 55,140 |
07.10.24 20:30:05 | - | 55,120 |
07.10.24 20:30:03 | - | 55,140 |
07.10.24 20:29:40 | - | 55,140 |
07.10.24 20:27:23 | - | 55,140 |
07.10.24 20:26:04 | - | 55,100 |
07.10.24 20:24:26 | - | 55,140 |
07.10.24 20:23:08 | - | 55,100 |
07.10.24 20:22:44 | - | 55,140 |
07.10.24 20:21:26 | - | 55,100 |
07.10.24 20:19:58 | - | 55,120 |
07.10.24 20:16:57 | - | 55,120 |
07.10.24 20:16:56 | - | 55,100 |
07.10.24 20:16:26 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:24 | - | 55,100 |
07.10.24 20:15:07 | - | 55,100 |
07.10.24 20:12:07 | - | 55,100 |
07.10.24 20:12:03 | - | 55,120 |
07.10.24 20:12:01 | - | 55,100 |
07.10.24 20:11:56 | - | 55,100 |
07.10.24 20:11:55 | - | 55,060 |
07.10.24 20:11:04 | - | 55,100 |
07.10.24 20:11:03 | - | 55,100 |
07.10.24 20:10:33 | - | 55,100 |
07.10.24 20:10:23 | - | 55,120 |
07.10.24 20:10:21 | - | 55,100 |
07.10.24 20:10:15 | - | 55,100 |
07.10.24 20:10:07 | - | 55,120 |
07.10.24 20:07:06 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:05 | - | 55,100 |
07.10.24 20:07:01 | - | 55,100 |
07.10.24 20:06:42 | - | 55,120 |
07.10.24 20:06:41 | - | 55,100 |
07.10.24 20:06:30 | - | 55,100 |
07.10.24 20:06:20 | - | 55,120 |
07.10.24 20:06:18 | - | 55,100 |
07.10.24 20:05:16 | - | 55,100 |
07.10.24 20:05:10 | - | 55,120 |
07.10.24 20:05:08 | - | 55,100 |
07.10.24 20:05:04 | - | 55,100 |
07.10.24 20:04:54 | - | 55,120 |
07.10.24 20:04:52 | - | 55,100 |
07.10.24 20:03:58 | - | 55,100 |
07.10.24 20:03:46 | - | 55,100 |