CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:06:09 | - | 29,800 |
09.06.25 12:03:08 | - | 29,800 |
09.06.25 12:00:08 | - | 29,800 |
09.06.25 11:57:07 | - | 29,800 |
09.06.25 11:54:06 | - | 29,800 |
09.06.25 11:52:41 | - | 29,800 |
09.06.25 11:51:05 | - | 29,800 |
09.06.25 11:48:05 | - | 29,800 |
09.06.25 11:45:44 | - | 29,850 |
09.06.25 11:42:43 | - | 29,850 |
09.06.25 11:39:42 | - | 29,850 |
09.06.25 11:36:42 | - | 29,850 |
09.06.25 11:33:41 | - | 29,850 |
09.06.25 11:30:41 | - | 29,850 |
09.06.25 11:30:11 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:27:10 | - | 29,900 |
09.06.25 11:24:09 | - | 29,900 |
09.06.25 11:21:09 | - | 29,900 |
09.06.25 11:18:08 | - | 29,900 |
09.06.25 11:15:07 | - | 29,900 |
09.06.25 11:12:06 | - | 29,900 |
09.06.25 11:09:06 | - | 29,900 |
09.06.25 11:08:52 | - | 29,950 |
09.06.25 11:05:52 | - | 29,950 |
09.06.25 11:02:51 | - | 29,950 |
09.06.25 10:59:50 | - | 29,950 |
09.06.25 10:56:50 | - | 29,950 |
09.06.25 10:56:39 | - | 29,950 |
09.06.25 10:55:06 | - | 29,950 |
09.06.25 10:53:39 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:52:40 | - | 29,900 |
09.06.25 10:49:40 | - | 29,900 |
09.06.25 10:46:39 | - | 29,900 |
09.06.25 10:43:38 | - | 29,900 |
09.06.25 10:40:40 | - | 29,850 |
09.06.25 10:40:32 | - | 29,850 |
09.06.25 10:37:40 | - | 29,850 |
09.06.25 10:34:39 | - | 29,850 |
09.06.25 10:31:38 | - | 29,850 |
09.06.25 10:30:43 | - | 29,850 |
09.06.25 10:27:42 | - | 29,850 |
09.06.25 10:24:41 | - | 29,850 |
09.06.25 10:22:54 | - | 29,850 |
09.06.25 10:21:41 | - | 29,850 |
09.06.25 10:18:40 | - | 29,850 |