CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:30 | - | 29,900 |
12.06.25 09:00:07 | - | 29,750 |
12.06.25 09:00:03 | - | 29,650 |
12.06.25 09:00:00 | - | 29,700 |
12.06.25 08:59:51 | - | 29,700 |
12.06.25 08:59:49 | - | 29,700 |
12.06.25 08:59:47 | - | 29,700 |
12.06.25 08:59:45 | - | 29,650 |
12.06.25 08:59:43 | - | 29,700 |
12.06.25 08:59:39 | - | 29,650 |
12.06.25 08:59:31 | - | 29,700 |
12.06.25 08:59:29 | - | 29,650 |
12.06.25 08:59:27 | - | 29,700 |
12.06.25 08:59:25 | - | 29,650 |
12.06.25 08:59:23 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:59:21 | - | 29,650 |
12.06.25 08:59:19 | - | 29,700 |
12.06.25 08:59:17 | - | 29,650 |
12.06.25 08:59:15 | - | 29,700 |
12.06.25 08:58:51 | - | 29,650 |
12.06.25 08:58:49 | - | 29,700 |
12.06.25 08:58:47 | - | 29,650 |
12.06.25 08:58:45 | - | 29,700 |
12.06.25 08:58:39 | - | 29,650 |
12.06.25 08:58:31 | - | 29,700 |
12.06.25 08:58:29 | - | 29,700 |
12.06.25 08:58:27 | - | 29,700 |
12.06.25 08:58:25 | - | 29,700 |
12.06.25 08:58:23 | - | 29,700 |
12.06.25 08:58:21 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:58:19 | - | 29,700 |
12.06.25 08:58:17 | - | 29,700 |
12.06.25 08:58:15 | - | 29,700 |
12.06.25 08:58:13 | - | 29,700 |
12.06.25 08:58:11 | - | 29,700 |
12.06.25 08:56:59 | - | 29,800 |
12.06.25 08:53:59 | - | 29,800 |
12.06.25 08:50:58 | - | 29,800 |
12.06.25 08:50:37 | - | 29,800 |
12.06.25 08:50:03 | - | 29,700 |
12.06.25 08:50:01 | - | 29,650 |
12.06.25 08:47:25 | - | 29,800 |
12.06.25 08:44:25 | - | 29,800 |
12.06.25 08:41:24 | - | 29,800 |
12.06.25 08:38:23 | - | 29,800 |