CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:06 | - | 29,700 |
12.06.25 16:49:06 | - | 29,700 |
12.06.25 16:46:05 | - | 29,700 |
12.06.25 16:43:04 | - | 29,700 |
12.06.25 16:40:04 | - | 29,700 |
12.06.25 16:37:03 | - | 29,700 |
12.06.25 16:34:03 | - | 29,700 |
12.06.25 16:31:02 | - | 29,700 |
12.06.25 16:28:01 | - | 29,700 |
12.06.25 16:25:01 | - | 29,700 |
12.06.25 16:22:00 | - | 29,700 |
12.06.25 16:19:32 | - | 29,750 |
12.06.25 16:16:52 | - | 29,700 |
12.06.25 16:13:52 | - | 29,700 |
12.06.25 16:10:51 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:51 | - | 29,700 |
12.06.25 16:07:29 | - | 29,700 |
12.06.25 16:04:29 | - | 29,700 |
12.06.25 16:01:28 | - | 29,700 |
12.06.25 15:58:28 | - | 29,700 |
12.06.25 15:55:27 | - | 29,700 |
12.06.25 15:52:27 | - | 29,700 |
12.06.25 15:49:26 | - | 29,700 |
12.06.25 15:46:26 | - | 29,700 |
12.06.25 15:43:47 | - | 29,700 |
12.06.25 15:43:25 | - | 29,700 |
12.06.25 15:41:25 | - | 29,700 |
12.06.25 15:38:24 | - | 29,700 |
12.06.25 15:36:47 | - | 29,700 |
12.06.25 15:35:08 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:07 | - | 29,700 |
12.06.25 15:33:46 | - | 29,700 |
12.06.25 15:30:45 | - | 29,700 |
12.06.25 15:29:33 | - | 29,750 |
12.06.25 15:26:32 | - | 29,750 |
12.06.25 15:23:31 | - | 29,750 |
12.06.25 15:20:31 | - | 29,750 |
12.06.25 15:17:30 | - | 29,750 |
12.06.25 15:16:42 | - | 29,700 |
12.06.25 15:15:21 | - | 29,750 |
12.06.25 15:12:20 | - | 29,750 |
12.06.25 15:09:25 | - | 29,750 |
12.06.25 15:06:35 | - | 29,700 |
12.06.25 15:05:59 | - | 29,650 |
12.06.25 15:02:58 | - | 29,650 |