CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:21:32 | - | 8,650 |
21.11.24 12:18:32 | - | 8,650 |
21.11.24 12:15:32 | - | 8,650 |
21.11.24 12:12:31 | - | 8,650 |
21.11.24 12:09:31 | - | 8,650 |
21.11.24 12:06:31 | - | 8,650 |
21.11.24 12:03:31 | - | 8,650 |
21.11.24 12:00:30 | - | 8,650 |
21.11.24 11:57:57 | - | 8,600 |
21.11.24 11:54:57 | - | 8,600 |
21.11.24 11:51:57 | - | 8,600 |
21.11.24 11:48:57 | - | 8,600 |
21.11.24 11:45:56 | - | 8,600 |
21.11.24 11:42:56 | - | 8,600 |
21.11.24 11:39:56 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:37:34 | - | 8,650 |
21.11.24 11:34:33 | - | 8,650 |
21.11.24 11:31:33 | - | 8,650 |
21.11.24 11:28:33 | - | 8,650 |
21.11.24 11:25:33 | - | 8,650 |
21.11.24 11:22:32 | - | 8,650 |
21.11.24 11:19:32 | - | 8,650 |
21.11.24 11:16:31 | - | 8,650 |
21.11.24 11:13:46 | - | 8,650 |
21.11.24 11:10:45 | - | 8,650 |
21.11.24 11:07:45 | - | 8,650 |
21.11.24 11:04:45 | - | 8,650 |
21.11.24 11:01:45 | - | 8,650 |
21.11.24 10:58:44 | - | 8,650 |
21.11.24 10:56:48 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:53:48 | - | 8,650 |
21.11.24 10:50:48 | - | 8,650 |
21.11.24 10:49:43 | - | 8,750 |
21.11.24 10:46:42 | - | 8,750 |
21.11.24 10:43:42 | - | 8,750 |
21.11.24 10:40:42 | - | 8,750 |
21.11.24 10:37:42 | - | 8,750 |
21.11.24 10:34:42 | - | 8,750 |
21.11.24 10:31:41 | - | 8,750 |
21.11.24 10:28:41 | - | 8,750 |
21.11.24 10:25:41 | - | 8,750 |
21.11.24 10:22:41 | - | 8,750 |
21.11.24 10:19:41 | - | 8,750 |
21.11.24 10:16:40 | - | 8,750 |
21.11.24 10:13:40 | - | 8,750 |