CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:19:43 | - | 9,000 |
21.11.24 18:16:43 | - | 9,000 |
21.11.24 18:13:42 | - | 9,000 |
21.11.24 18:10:42 | - | 9,000 |
21.11.24 18:07:42 | - | 9,000 |
21.11.24 18:07:41 | - | 8,800 |
21.11.24 18:07:26 | - | 8,600 |
21.11.24 18:06:20 | - | 8,650 |
21.11.24 18:03:20 | - | 8,650 |
21.11.24 18:00:20 | - | 8,650 |
21.11.24 17:57:20 | - | 8,650 |
21.11.24 17:54:20 | - | 8,650 |
21.11.24 17:51:19 | - | 8,650 |
21.11.24 17:48:19 | - | 8,650 |
21.11.24 17:45:19 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:42:19 | - | 8,650 |
21.11.24 17:39:18 | - | 8,650 |
21.11.24 17:36:19 | - | 8,650 |
21.11.24 17:36:16 | - | 8,600 |
21.11.24 17:36:16 | - | 8,650 |
21.11.24 17:36:16 | - | 8,600 |
21.11.24 17:34:49 | - | 8,700 |
21.11.24 17:32:26 | - | 8,800 |
21.11.24 17:29:26 | - | 8,800 |
21.11.24 17:26:25 | - | 8,800 |
21.11.24 17:23:25 | - | 8,800 |
21.11.24 17:21:55 | - | 8,800 |
21.11.24 17:20:40 | - | 8,800 |
21.11.24 17:19:43 | - | 8,800 |
21.11.24 17:16:43 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:43 | - | 8,800 |
21.11.24 17:10:43 | - | 8,800 |
21.11.24 17:07:42 | - | 8,800 |
21.11.24 17:04:42 | - | 8,800 |
21.11.24 17:01:42 | - | 8,800 |
21.11.24 16:58:42 | - | 8,800 |
21.11.24 16:55:42 | - | 8,800 |
21.11.24 16:52:42 | - | 8,800 |
21.11.24 16:49:41 | - | 8,800 |
21.11.24 16:46:41 | - | 8,800 |
21.11.24 16:43:41 | - | 8,800 |
21.11.24 16:40:41 | - | 8,800 |
21.11.24 16:37:41 | - | 8,800 |
21.11.24 16:34:40 | - | 8,800 |
21.11.24 16:31:40 | - | 8,800 |