CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:50 | - | 11,400 |
17.09.24 16:07:50 | - | 11,400 |
17.09.24 16:04:50 | - | 11,400 |
17.09.24 16:01:49 | - | 11,400 |
17.09.24 15:58:49 | - | 11,400 |
17.09.24 15:55:49 | - | 11,400 |
17.09.24 15:52:49 | - | 11,400 |
17.09.24 15:49:49 | - | 11,400 |
17.09.24 15:46:49 | - | 11,400 |
17.09.24 15:45:39 | - | 11,400 |
17.09.24 15:42:38 | - | 11,400 |
17.09.24 15:39:38 | - | 11,400 |
17.09.24 15:36:38 | - | 11,400 |
17.09.24 15:33:38 | - | 11,400 |
17.09.24 15:30:38 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:00 | - | 11,400 |
17.09.24 15:25:00 | - | 11,400 |
17.09.24 15:21:59 | - | 11,400 |
17.09.24 15:20:32 | - | 11,400 |
17.09.24 15:19:00 | - | 11,300 |
17.09.24 15:16:00 | - | 11,300 |
17.09.24 15:13:00 | - | 11,300 |
17.09.24 15:10:00 | - | 11,300 |
17.09.24 15:07:00 | - | 11,300 |
17.09.24 15:03:59 | - | 11,300 |
17.09.24 15:00:59 | - | 11,300 |
17.09.24 14:57:59 | - | 11,300 |
17.09.24 14:54:59 | - | 11,300 |
17.09.24 14:53:22 | - | 11,300 |
17.09.24 14:53:16 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:16 | - | 11,200 |
17.09.24 14:47:16 | - | 11,200 |
17.09.24 14:44:16 | - | 11,200 |
17.09.24 14:41:15 | - | 11,200 |
17.09.24 14:38:15 | - | 11,200 |
17.09.24 14:35:15 | - | 11,200 |
17.09.24 14:32:15 | - | 11,200 |
17.09.24 14:29:15 | - | 11,200 |
17.09.24 14:26:15 | - | 11,200 |
17.09.24 14:23:15 | - | 11,200 |
17.09.24 14:20:14 | - | 11,200 |
17.09.24 14:17:14 | - | 11,200 |
17.09.24 14:14:14 | - | 11,200 |
17.09.24 14:11:14 | - | 11,200 |
17.09.24 14:08:13 | - | 11,200 |