CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:00 | - | 11,300 |
17.09.24 15:13:00 | - | 11,300 |
17.09.24 15:10:00 | - | 11,300 |
17.09.24 15:07:00 | - | 11,300 |
17.09.24 15:03:59 | - | 11,300 |
17.09.24 15:00:59 | - | 11,300 |
17.09.24 14:57:59 | - | 11,300 |
17.09.24 14:54:59 | - | 11,300 |
17.09.24 14:53:22 | - | 11,300 |
17.09.24 14:53:16 | - | 11,200 |
17.09.24 14:50:16 | - | 11,200 |
17.09.24 14:47:16 | - | 11,200 |
17.09.24 14:44:16 | - | 11,200 |
17.09.24 14:41:15 | - | 11,200 |
17.09.24 14:38:15 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:15 | - | 11,200 |
17.09.24 14:32:15 | - | 11,200 |
17.09.24 14:29:15 | - | 11,200 |
17.09.24 14:26:15 | - | 11,200 |
17.09.24 14:23:15 | - | 11,200 |
17.09.24 14:20:14 | - | 11,200 |
17.09.24 14:17:14 | - | 11,200 |
17.09.24 14:14:14 | - | 11,200 |
17.09.24 14:11:14 | - | 11,200 |
17.09.24 14:08:13 | - | 11,200 |
17.09.24 14:05:13 | - | 11,200 |
17.09.24 14:02:13 | - | 11,200 |
17.09.24 13:59:13 | - | 11,200 |
17.09.24 13:56:13 | - | 11,200 |
17.09.24 13:53:12 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:12 | - | 11,200 |
17.09.24 13:47:12 | - | 11,200 |
17.09.24 13:44:12 | - | 11,200 |
17.09.24 13:41:11 | - | 11,200 |
17.09.24 13:38:11 | - | 11,200 |
17.09.24 13:35:11 | - | 11,200 |
17.09.24 13:32:11 | - | 11,200 |
17.09.24 13:29:10 | - | 11,200 |
17.09.24 13:26:10 | - | 11,200 |
17.09.24 13:23:10 | - | 11,200 |
17.09.24 13:20:10 | - | 11,200 |
17.09.24 13:17:09 | - | 11,200 |
17.09.24 13:17:09 | - | 11,300 |
17.09.24 13:15:00 | - | 11,300 |
17.09.24 13:14:37 | - | 11,200 |