CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:07 | - | 11,100 |
23.09.24 12:10:06 | - | 11,100 |
23.09.24 12:07:06 | - | 11,100 |
23.09.24 12:04:06 | - | 11,100 |
23.09.24 12:01:06 | - | 11,100 |
23.09.24 11:58:05 | - | 11,100 |
23.09.24 11:55:05 | - | 11,100 |
23.09.24 11:52:05 | - | 11,100 |
23.09.24 11:49:04 | - | 11,100 |
23.09.24 11:48:53 | - | 11,000 |
23.09.24 11:46:58 | - | 11,000 |
23.09.24 11:45:54 | - | 10,900 |
23.09.24 11:42:53 | - | 10,900 |
23.09.24 11:39:53 | - | 10,900 |
23.09.24 11:36:53 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:53 | - | 10,900 |
23.09.24 11:30:53 | - | 10,900 |
23.09.24 11:27:52 | - | 10,900 |
23.09.24 11:24:52 | - | 10,900 |
23.09.24 11:21:52 | - | 10,900 |
23.09.24 11:18:52 | - | 10,900 |
23.09.24 11:15:52 | - | 10,900 |
23.09.24 11:12:51 | - | 10,900 |
23.09.24 11:09:51 | - | 10,900 |
23.09.24 11:06:51 | - | 10,900 |
23.09.24 11:03:51 | - | 10,900 |
23.09.24 11:00:51 | - | 10,900 |
23.09.24 10:57:51 | - | 10,900 |
23.09.24 10:54:50 | - | 10,900 |
23.09.24 10:54:04 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:04 | - | 11,000 |
23.09.24 10:48:04 | - | 11,000 |
23.09.24 10:45:04 | - | 11,000 |
23.09.24 10:42:03 | - | 11,000 |
23.09.24 10:39:03 | - | 11,000 |
23.09.24 10:36:03 | - | 11,000 |
23.09.24 10:33:03 | - | 11,000 |
23.09.24 10:30:03 | - | 11,000 |
23.09.24 10:27:03 | - | 11,000 |
23.09.24 10:26:58 | - | 11,100 |
23.09.24 10:23:57 | - | 11,100 |
23.09.24 10:20:57 | - | 11,100 |
23.09.24 10:17:57 | - | 11,100 |
23.09.24 10:14:57 | - | 11,100 |
23.09.24 10:11:57 | - | 11,100 |