CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:58 | - | 11,200 |
23.09.24 13:10:54 | - | 11,300 |
23.09.24 13:10:26 | - | 11,200 |
23.09.24 13:09:56 | - | 11,200 |
23.09.24 13:08:29 | - | 11,200 |
23.09.24 13:07:47 | - | 11,200 |
23.09.24 13:04:47 | - | 11,200 |
23.09.24 13:01:46 | - | 11,200 |
23.09.24 12:58:46 | - | 11,200 |
23.09.24 12:55:46 | - | 11,200 |
23.09.24 12:52:46 | - | 11,200 |
23.09.24 12:49:45 | - | 11,200 |
23.09.24 12:49:41 | - | 11,300 |
23.09.24 12:48:18 | - | 11,100 |
23.09.24 12:45:17 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:09 | - | 11,100 |
23.09.24 12:40:09 | - | 11,100 |
23.09.24 12:37:08 | - | 11,100 |
23.09.24 12:34:08 | - | 11,100 |
23.09.24 12:31:08 | - | 11,100 |
23.09.24 12:28:08 | - | 11,100 |
23.09.24 12:25:08 | - | 11,100 |
23.09.24 12:22:07 | - | 11,100 |
23.09.24 12:19:07 | - | 11,100 |
23.09.24 12:16:07 | - | 11,100 |
23.09.24 12:13:07 | - | 11,100 |
23.09.24 12:10:06 | - | 11,100 |
23.09.24 12:07:06 | - | 11,100 |
23.09.24 12:04:06 | - | 11,100 |
23.09.24 12:01:06 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:05 | - | 11,100 |
23.09.24 11:55:05 | - | 11,100 |
23.09.24 11:52:05 | - | 11,100 |
23.09.24 11:49:04 | - | 11,100 |
23.09.24 11:48:53 | - | 11,000 |
23.09.24 11:46:58 | - | 11,000 |
23.09.24 11:45:54 | - | 10,900 |
23.09.24 11:42:53 | - | 10,900 |
23.09.24 11:39:53 | - | 10,900 |
23.09.24 11:36:53 | - | 10,900 |
23.09.24 11:33:53 | - | 10,900 |
23.09.24 11:30:53 | - | 10,900 |
23.09.24 11:27:52 | - | 10,900 |
23.09.24 11:24:52 | - | 10,900 |
23.09.24 11:21:52 | - | 10,900 |