CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:15 | - | 11,300 |
01.10.24 11:23:15 | - | 11,300 |
01.10.24 11:20:15 | - | 11,300 |
01.10.24 11:17:14 | - | 11,300 |
01.10.24 11:14:14 | - | 11,300 |
01.10.24 11:11:14 | - | 11,300 |
01.10.24 11:08:14 | - | 11,300 |
01.10.24 11:05:13 | - | 11,300 |
01.10.24 11:02:13 | - | 11,300 |
01.10.24 10:59:13 | - | 11,300 |
01.10.24 10:56:13 | - | 11,300 |
01.10.24 10:53:13 | - | 11,300 |
01.10.24 10:50:13 | - | 11,300 |
01.10.24 10:47:12 | - | 11,300 |
01.10.24 10:44:12 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:12 | - | 11,300 |
01.10.24 10:38:12 | - | 11,300 |
01.10.24 10:36:34 | - | 11,200 |
01.10.24 10:36:30 | - | 11,200 |
01.10.24 10:36:29 | - | 11,200 |
01.10.24 10:36:21 | - | 10,500 |
01.10.24 10:36:21 | - | 11,300 |
01.10.24 10:34:18 | - | 11,400 |
01.10.24 10:31:17 | - | 11,400 |
01.10.24 10:28:17 | - | 11,400 |
01.10.24 10:25:17 | - | 11,400 |
01.10.24 10:22:17 | - | 11,400 |
01.10.24 10:19:17 | - | 11,400 |
01.10.24 10:16:16 | - | 11,400 |
01.10.24 10:13:16 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:16 | - | 11,400 |
01.10.24 10:07:16 | - | 11,400 |
01.10.24 10:04:16 | - | 11,400 |
01.10.24 10:01:16 | - | 11,400 |
01.10.24 09:58:15 | - | 11,400 |
01.10.24 09:56:55 | - | 11,400 |
01.10.24 09:53:55 | - | 11,400 |
01.10.24 09:50:54 | - | 11,400 |
01.10.24 09:47:54 | - | 11,400 |
01.10.24 09:44:54 | - | 11,400 |
01.10.24 09:41:54 | - | 11,400 |
01.10.24 09:38:53 | - | 11,400 |
01.10.24 09:38:07 | - | 11,300 |
01.10.24 09:35:07 | - | 11,300 |
01.10.24 09:32:07 | - | 11,300 |