CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:05 | - | 11,700 |
01.10.24 13:09:04 | - | 11,700 |
01.10.24 13:06:04 | - | 11,700 |
01.10.24 13:03:04 | - | 11,700 |
01.10.24 13:00:04 | - | 11,700 |
01.10.24 12:57:04 | - | 11,700 |
01.10.24 12:54:03 | - | 11,700 |
01.10.24 12:51:03 | - | 11,700 |
01.10.24 12:48:03 | - | 11,700 |
01.10.24 12:45:03 | - | 11,700 |
01.10.24 12:42:02 | - | 11,700 |
01.10.24 12:39:02 | - | 11,700 |
01.10.24 12:36:02 | - | 11,700 |
01.10.24 12:33:01 | - | 11,700 |
01.10.24 12:30:01 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:01 | - | 11,700 |
01.10.24 12:24:01 | - | 11,700 |
01.10.24 12:21:01 | - | 11,700 |
01.10.24 12:18:00 | - | 11,700 |
01.10.24 12:16:01 | - | 11,800 |
01.10.24 12:13:00 | - | 11,800 |
01.10.24 12:10:00 | - | 11,800 |
01.10.24 12:07:00 | - | 11,800 |
01.10.24 12:04:00 | - | 11,800 |
01.10.24 12:01:53 | - | 11,700 |
01.10.24 12:01:41 | - | 11,700 |
01.10.24 12:01:33 | - | 11,800 |
01.10.24 12:01:14 | - | 11,800 |
01.10.24 11:59:02 | - | 11,500 |
01.10.24 11:58:56 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:49 | - | 11,700 |
01.10.24 11:58:28 | - | 11,700 |
01.10.24 11:57:59 | - | 11,400 |
01.10.24 11:54:59 | - | 11,400 |
01.10.24 11:51:59 | - | 11,400 |
01.10.24 11:48:58 | - | 11,400 |
01.10.24 11:45:58 | - | 11,400 |
01.10.24 11:42:58 | - | 11,400 |
01.10.24 11:39:58 | - | 11,400 |
01.10.24 11:36:57 | - | 11,400 |
01.10.24 11:33:57 | - | 11,400 |
01.10.24 11:33:46 | - | 11,300 |
01.10.24 11:33:34 | - | 11,500 |
01.10.24 11:32:15 | - | 11,300 |
01.10.24 11:29:15 | - | 11,300 |