CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:48 | - | 104,000 |
23.09.24 17:20:47 | - | 104,000 |
23.09.24 17:17:47 | - | 104,000 |
23.09.24 17:14:47 | - | 104,000 |
23.09.24 17:11:47 | - | 104,000 |
23.09.24 17:08:47 | - | 104,000 |
23.09.24 17:05:47 | - | 104,000 |
23.09.24 17:02:46 | - | 104,000 |
23.09.24 16:59:46 | - | 104,000 |
23.09.24 16:56:46 | - | 104,000 |
23.09.24 16:55:45 | - | 104,000 |
23.09.24 16:55:40 | - | 104,000 |
23.09.24 16:55:36 | - | 104,000 |
23.09.24 16:55:25 | - | 104,000 |
23.09.24 16:55:25 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:10 | - | 104,000 |
23.09.24 16:55:05 | - | 104,000 |
23.09.24 16:54:51 | - | 104,000 |
23.09.24 16:53:11 | - | 104,000 |
23.09.24 16:50:10 | - | 104,000 |
23.09.24 16:47:12 | - | 104,000 |
23.09.24 16:44:11 | - | 104,000 |
23.09.24 16:41:11 | - | 104,000 |
23.09.24 16:40:46 | - | 104,000 |
23.09.24 16:37:46 | - | 104,000 |
23.09.24 16:34:46 | - | 104,000 |
23.09.24 16:31:46 | - | 104,000 |
23.09.24 16:28:46 | - | 104,000 |
23.09.24 16:25:45 | - | 104,000 |
23.09.24 16:25:40 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:12 | - | 104,400 |
23.09.24 16:21:12 | - | 104,400 |
23.09.24 16:18:12 | - | 104,400 |
23.09.24 16:15:12 | - | 104,400 |
23.09.24 16:12:11 | - | 104,400 |
23.09.24 16:12:00 | - | 104,200 |
23.09.24 16:09:00 | - | 104,200 |
23.09.24 16:06:00 | - | 104,200 |
23.09.24 16:03:37 | - | 104,000 |
23.09.24 16:00:37 | - | 104,000 |
23.09.24 15:57:37 | - | 104,000 |
23.09.24 15:54:37 | - | 104,000 |
23.09.24 15:51:37 | - | 104,000 |
23.09.24 15:50:14 | - | 104,200 |
23.09.24 15:47:14 | - | 104,200 |