CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:03 | - | 103,800 |
23.09.24 18:55:03 | - | 103,800 |
23.09.24 18:52:02 | - | 103,800 |
23.09.24 18:49:01 | - | 103,800 |
23.09.24 18:46:20 | - | 103,600 |
23.09.24 18:46:04 | - | 103,800 |
23.09.24 18:45:06 | - | 103,600 |
23.09.24 18:44:12 | - | 103,800 |
23.09.24 18:41:12 | - | 103,800 |
23.09.24 18:40:02 | - | 103,600 |
23.09.24 18:39:05 | - | 103,800 |
23.09.24 18:39:04 | - | 103,600 |
23.09.24 18:38:59 | - | 103,800 |
23.09.24 18:38:03 | - | 103,600 |
23.09.24 18:37:30 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:22 | - | 103,600 |
23.09.24 18:37:16 | - | 103,800 |
23.09.24 18:37:04 | - | 103,600 |
23.09.24 18:36:11 | - | 103,800 |
23.09.24 18:33:11 | - | 103,800 |
23.09.24 18:32:06 | - | 103,600 |
23.09.24 18:30:14 | - | 103,800 |
23.09.24 18:27:13 | - | 103,800 |
23.09.24 18:24:14 | - | 103,800 |
23.09.24 18:24:12 | - | 103,600 |
23.09.24 18:23:15 | - | 103,800 |
23.09.24 18:23:09 | - | 103,600 |
23.09.24 18:23:01 | - | 103,800 |
23.09.24 18:20:36 | - | 103,600 |
23.09.24 18:17:36 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:35 | - | 103,600 |
23.09.24 18:11:35 | - | 103,600 |
23.09.24 18:08:35 | - | 103,600 |
23.09.24 18:07:24 | - | 103,800 |
23.09.24 18:07:02 | - | 103,600 |
23.09.24 18:06:48 | - | 103,800 |
23.09.24 18:06:31 | - | 103,600 |
23.09.24 18:05:53 | - | 103,800 |
23.09.24 18:05:21 | - | 103,600 |
23.09.24 18:05:01 | - | 103,800 |
23.09.24 18:04:57 | - | 103,600 |
23.09.24 18:01:56 | - | 103,600 |
23.09.24 18:00:46 | - | 103,800 |
23.09.24 17:57:46 | - | 103,800 |
23.09.24 17:54:46 | - | 103,800 |