CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:45 | - | 103,800 |
23.09.24 17:45:45 | - | 103,800 |
23.09.24 17:42:45 | - | 103,800 |
23.09.24 17:39:45 | - | 103,800 |
23.09.24 17:36:44 | - | 103,800 |
23.09.24 17:36:06 | - | 103,600 |
23.09.24 17:35:59 | - | 103,800 |
23.09.24 17:35:31 | - | 103,600 |
23.09.24 17:35:18 | - | 103,800 |
23.09.24 17:34:50 | - | 103,600 |
23.09.24 17:34:46 | - | 104,000 |
23.09.24 17:34:33 | - | 104,000 |
23.09.24 17:31:32 | - | 104,000 |
23.09.24 17:31:11 | - | 104,000 |
23.09.24 17:30:38 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:29 | - | 104,000 |
23.09.24 17:30:28 | - | 103,600 |
23.09.24 17:30:05 | - | 104,000 |
23.09.24 17:30:04 | - | 104,000 |
23.09.24 17:29:58 | - | 104,000 |
23.09.24 17:29:48 | - | 104,000 |
23.09.24 17:26:48 | - | 104,000 |
23.09.24 17:23:48 | - | 104,000 |
23.09.24 17:20:47 | - | 104,000 |
23.09.24 17:17:47 | - | 104,000 |
23.09.24 17:14:47 | - | 104,000 |
23.09.24 17:11:47 | - | 104,000 |
23.09.24 17:08:47 | - | 104,000 |
23.09.24 17:05:47 | - | 104,000 |
23.09.24 17:02:46 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:46 | - | 104,000 |
23.09.24 16:56:46 | - | 104,000 |
23.09.24 16:55:45 | - | 104,000 |
23.09.24 16:55:40 | - | 104,000 |
23.09.24 16:55:36 | - | 104,000 |
23.09.24 16:55:25 | - | 104,000 |
23.09.24 16:55:25 | - | 104,000 |
23.09.24 16:55:10 | - | 104,000 |
23.09.24 16:55:05 | - | 104,000 |
23.09.24 16:54:51 | - | 104,000 |
23.09.24 16:53:11 | - | 104,000 |
23.09.24 16:50:10 | - | 104,000 |
23.09.24 16:47:12 | - | 104,000 |
23.09.24 16:44:11 | - | 104,000 |
23.09.24 16:41:11 | - | 104,000 |