CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:59:56 | - | 56,850 |
20.11.24 17:59:40 | - | 56,850 |
20.11.24 17:59:25 | - | 56,850 |
20.11.24 17:58:48 | - | 56,850 |
20.11.24 17:58:43 | - | 56,850 |
20.11.24 17:57:10 | - | 56,850 |
20.11.24 17:56:25 | - | 56,900 |
20.11.24 17:55:56 | - | 56,850 |
20.11.24 17:52:56 | - | 56,850 |
20.11.24 17:52:26 | - | 56,850 |
20.11.24 17:52:12 | - | 56,850 |
20.11.24 17:51:56 | - | 56,850 |
20.11.24 17:51:25 | - | 56,850 |
20.11.24 17:50:34 | - | 56,850 |
20.11.24 17:47:33 | - | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:46:55 | - | 56,800 |
20.11.24 17:43:55 | - | 56,800 |
20.11.24 17:40:54 | - | 56,800 |
20.11.24 17:40:14 | - | 56,800 |
20.11.24 17:40:04 | - | 56,750 |
20.11.24 17:39:48 | - | 56,800 |
20.11.24 17:39:38 | - | 56,800 |
20.11.24 17:39:23 | - | 56,800 |
20.11.24 17:38:35 | - | 56,750 |
20.11.24 17:38:26 | - | 56,750 |
20.11.24 17:35:26 | - | 56,750 |
20.11.24 17:35:18 | - | 56,850 |
20.11.24 17:34:50 | - | 56,800 |
20.11.24 17:33:03 | - | 56,850 |
20.11.24 17:33:02 | - | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:33:01 | - | 56,850 |
20.11.24 17:33:01 | - | 56,850 |
20.11.24 17:32:59 | - | 56,850 |
20.11.24 17:32:55 | - | 56,850 |
20.11.24 17:32:31 | - | 56,850 |
20.11.24 17:31:27 | - | 56,850 |
20.11.24 17:31:25 | - | 56,850 |
20.11.24 17:31:11 | - | 56,850 |
20.11.24 17:31:08 | - | 56,850 |
20.11.24 17:31:00 | - | 56,850 |
20.11.24 17:30:05 | - | 56,850 |
20.11.24 17:29:54 | - | 57,000 |
20.11.24 17:29:52 | - | 57,050 |
20.11.24 17:29:51 | - | 57,100 |
20.11.24 17:29:46 | - | 57,050 |