CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:15:15 | - | 54,800 |
21.11.24 13:14:58 | - | 54,750 |
21.11.24 13:14:52 | - | 54,750 |
21.11.24 13:11:52 | - | 54,750 |
21.11.24 13:10:11 | - | 54,800 |
21.11.24 13:09:59 | - | 54,800 |
21.11.24 13:09:58 | - | 54,850 |
21.11.24 13:09:58 | - | 54,850 |
21.11.24 13:09:21 | - | 54,800 |
21.11.24 13:07:21 | - | 54,750 |
21.11.24 13:07:09 | - | 54,700 |
21.11.24 13:05:26 | - | 54,700 |
21.11.24 13:02:26 | - | 54,700 |
21.11.24 13:02:25 | - | 54,650 |
21.11.24 13:00:06 | - | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:00:01 | - | 54,700 |
21.11.24 13:00:01 | - | 54,650 |
21.11.24 12:58:54 | - | 54,700 |
21.11.24 12:58:39 | - | 54,700 |
21.11.24 12:58:24 | - | 54,700 |
21.11.24 12:58:06 | - | 54,650 |
21.11.24 12:56:19 | - | 54,600 |
21.11.24 12:56:19 | - | 54,600 |
21.11.24 12:56:18 | - | 54,650 |
21.11.24 12:56:17 | - | 54,600 |
21.11.24 12:56:01 | - | 54,600 |
21.11.24 12:54:41 | - | 54,600 |
21.11.24 12:51:41 | - | 54,600 |
21.11.24 12:48:40 | - | 54,600 |
21.11.24 12:48:22 | - | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:47:53 | - | 54,650 |
21.11.24 12:44:53 | - | 54,650 |
21.11.24 12:44:39 | - | 54,700 |
21.11.24 12:44:39 | - | 54,650 |
21.11.24 12:41:38 | - | 54,650 |
21.11.24 12:41:34 | - | 54,700 |
21.11.24 12:41:14 | - | 54,650 |
21.11.24 12:41:05 | - | 54,700 |
21.11.24 12:41:02 | - | 54,650 |
21.11.24 12:39:03 | - | 54,700 |
21.11.24 12:36:02 | - | 54,700 |
21.11.24 12:35:58 | - | 54,650 |
21.11.24 12:35:41 | - | 54,700 |
21.11.24 12:35:37 | - | 54,650 |
21.11.24 12:34:42 | - | 54,700 |