HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:29:22 | - | 41,630 |
15.01.25 17:29:21 | - | 41,630 |
15.01.25 17:29:16 | - | 41,630 |
15.01.25 17:29:13 | - | 41,630 |
15.01.25 17:29:13 | - | 41,630 |
15.01.25 17:29:11 | - | 41,630 |
15.01.25 17:29:10 | - | 41,630 |
15.01.25 17:29:08 | - | 41,650 |
15.01.25 17:29:08 | - | 41,660 |
15.01.25 17:29:05 | - | 41,690 |
15.01.25 17:28:44 | - | 41,680 |
15.01.25 17:28:28 | - | 41,670 |
15.01.25 17:28:19 | - | 41,650 |
15.01.25 17:28:19 | - | 41,640 |
15.01.25 17:28:07 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:28:07 | - | 41,610 |
15.01.25 17:28:05 | - | 41,610 |
15.01.25 17:28:02 | - | 41,590 |
15.01.25 17:27:56 | - | 41,580 |
15.01.25 17:27:37 | - | 41,570 |
15.01.25 17:27:36 | - | 41,560 |
15.01.25 17:27:34 | - | 41,570 |
15.01.25 17:27:34 | - | 41,560 |
15.01.25 17:27:34 | - | 41,570 |
15.01.25 17:27:21 | - | 41,610 |
15.01.25 17:27:13 | - | 41,600 |
15.01.25 17:27:13 | - | 41,610 |
15.01.25 17:27:12 | - | 41,600 |
15.01.25 17:27:11 | - | 41,590 |
15.01.25 17:27:06 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:27:01 | - | 41,580 |
15.01.25 17:26:59 | - | 41,570 |
15.01.25 17:26:55 | - | 41,570 |
15.01.25 17:26:52 | - | 41,590 |
15.01.25 17:26:52 | - | 41,580 |
15.01.25 17:26:49 | - | 41,570 |
15.01.25 17:26:49 | - | 41,580 |
15.01.25 17:26:48 | - | 41,570 |
15.01.25 17:26:46 | - | 41,540 |
15.01.25 17:26:43 | - | 41,530 |
15.01.25 17:26:43 | - | 41,540 |
15.01.25 17:26:43 | - | 41,530 |
15.01.25 17:26:42 | - | 41,540 |
15.01.25 17:26:38 | - | 41,520 |
15.01.25 17:26:37 | - | 41,510 |