HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:36:21 | - | 41,330 |
15.01.25 17:36:19 | - | 41,370 |
15.01.25 17:36:17 | - | 41,330 |
15.01.25 17:36:14 | - | 41,380 |
15.01.25 17:36:12 | - | 41,330 |
15.01.25 17:36:10 | - | 41,380 |
15.01.25 17:36:08 | - | 41,330 |
15.01.25 17:36:05 | - | 41,380 |
15.01.25 17:36:02 | - | 41,330 |
15.01.25 17:35:59 | - | 41,390 |
15.01.25 17:35:58 | - | 41,330 |
15.01.25 17:35:57 | - | 41,360 |
15.01.25 17:35:55 | - | 41,370 |
15.01.25 17:35:54 | - | 41,320 |
15.01.25 17:35:53 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:35:51 | - | 41,320 |
15.01.25 17:35:45 | - | 41,570 |
15.01.25 17:35:42 | - | 41,580 |
15.01.25 17:35:39 | - | 41,570 |
15.01.25 17:35:36 | - | 41,580 |
15.01.25 17:35:34 | - | 41,570 |
15.01.25 17:35:31 | - | 41,580 |
15.01.25 17:35:28 | - | 41,570 |
15.01.25 17:35:25 | - | 41,580 |
15.01.25 17:35:21 | - | 41,570 |
15.01.25 17:35:18 | - | 41,580 |
15.01.25 17:35:14 | - | 41,570 |
15.01.25 17:35:10 | - | 41,580 |
15.01.25 17:35:07 | - | 41,570 |
15.01.25 17:35:03 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:34:02 | - | 41,570 |
15.01.25 17:33:45 | - | 41,460 |
15.01.25 17:33:41 | - | 41,460 |
15.01.25 17:32:05 | - | 41,460 |
15.01.25 17:30:08 | - | 41,460 |
15.01.25 17:30:06 | - | 41,590 |
15.01.25 17:30:00 | - | 41,600 |
15.01.25 17:29:58 | - | 41,610 |
15.01.25 17:29:49 | - | 41,610 |
15.01.25 17:29:47 | - | 41,620 |
15.01.25 17:29:40 | - | 41,610 |
15.01.25 17:29:35 | - | 41,610 |
15.01.25 17:29:34 | - | 41,610 |
15.01.25 17:29:31 | - | 41,620 |
15.01.25 17:29:25 | - | 41,620 |