HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:49 | - | 39,930 |
10.06.25 18:11:12 | - | 39,940 |
10.06.25 18:08:11 | - | 39,940 |
10.06.25 18:05:10 | - | 39,940 |
10.06.25 18:02:09 | - | 39,940 |
10.06.25 18:02:09 | - | 39,930 |
10.06.25 18:01:32 | - | 39,920 |
10.06.25 18:01:00 | - | 39,920 |
10.06.25 17:58:31 | - | 39,920 |
10.06.25 17:55:31 | - | 39,920 |
10.06.25 17:52:36 | - | 39,910 |
10.06.25 17:52:35 | - | 39,920 |
10.06.25 17:51:09 | - | 39,920 |
10.06.25 17:49:36 | - | 39,930 |
10.06.25 17:49:36 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:37 | - | 39,930 |
10.06.25 17:47:22 | - | 39,930 |
10.06.25 17:44:21 | - | 39,930 |
10.06.25 17:44:20 | - | 39,920 |
10.06.25 17:43:47 | - | 39,880 |
10.06.25 17:41:28 | - | 39,870 |
10.06.25 17:40:23 | - | 39,880 |
10.06.25 17:38:42 | - | 39,870 |
10.06.25 17:35:41 | - | 39,870 |
10.06.25 17:35:39 | - | 39,860 |
10.06.25 17:35:39 | - | 39,810 |
10.06.25 17:33:46 | - | 39,760 |
10.06.25 17:30:45 | - | 39,760 |
10.06.25 17:30:45 | - | 39,770 |
10.06.25 17:30:16 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:10 | - | 39,770 |
10.06.25 17:30:09 | - | 39,780 |
10.06.25 17:30:08 | - | 39,780 |
10.06.25 17:30:07 | - | 39,790 |
10.06.25 17:30:05 | - | 39,800 |
10.06.25 17:30:05 | - | 39,820 |
10.06.25 17:30:04 | - | 39,820 |
10.06.25 17:30:03 | - | 39,800 |
10.06.25 17:30:03 | - | 39,870 |
10.06.25 17:30:03 | - | 39,890 |
10.06.25 17:30:00 | - | 39,910 |
10.06.25 17:29:58 | - | 39,910 |
10.06.25 17:28:54 | - | 39,940 |
10.06.25 17:28:01 | - | 39,950 |
10.06.25 17:28:00 | - | 39,950 |