HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:52 | - | 39,340 |
11.06.25 17:51:11 | - | 39,330 |
11.06.25 17:48:10 | - | 39,330 |
11.06.25 17:47:01 | - | 39,340 |
11.06.25 17:45:14 | - | 39,330 |
11.06.25 17:44:17 | - | 39,320 |
11.06.25 17:42:15 | - | 39,310 |
11.06.25 17:40:53 | - | 39,320 |
11.06.25 17:40:08 | - | 39,310 |
11.06.25 17:38:31 | - | 39,320 |
11.06.25 17:37:03 | - | 39,330 |
11.06.25 17:36:43 | - | 39,320 |
11.06.25 17:36:11 | - | 39,330 |
11.06.25 17:35:30 | - | 39,320 |
11.06.25 17:35:30 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:07 | - | 39,350 |
11.06.25 17:30:07 | - | 39,350 |
11.06.25 17:30:04 | - | 39,350 |
11.06.25 17:30:04 | - | 39,400 |
11.06.25 17:30:02 | - | 39,350 |
11.06.25 17:30:01 | - | 39,410 |
11.06.25 17:30:00 | - | 39,410 |
11.06.25 17:29:55 | - | 39,410 |
11.06.25 17:29:54 | - | 39,410 |
11.06.25 17:29:53 | - | 39,410 |
11.06.25 17:29:33 | - | 39,410 |
11.06.25 17:29:19 | - | 39,420 |
11.06.25 17:29:12 | - | 39,430 |
11.06.25 17:29:11 | - | 39,440 |
11.06.25 17:29:09 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:14 | - | 39,450 |
11.06.25 17:27:13 | - | 39,440 |
11.06.25 17:27:11 | - | 39,440 |
11.06.25 17:26:45 | - | 39,420 |
11.06.25 17:26:44 | - | 39,400 |
11.06.25 17:25:45 | - | 39,420 |
11.06.25 17:24:06 | - | 39,440 |
11.06.25 17:23:18 | - | 39,440 |
11.06.25 17:23:13 | - | 39,430 |
11.06.25 17:23:07 | - | 39,460 |
11.06.25 17:23:07 | - | 39,460 |
11.06.25 17:22:08 | - | 39,450 |
11.06.25 17:21:51 | - | 39,480 |
11.06.25 17:21:40 | - | 39,480 |
11.06.25 17:21:39 | - | 39,480 |