HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:53 | - | 40,370 |
04.10.24 16:18:30 | - | 40,400 |
04.10.24 16:17:55 | - | 40,400 |
04.10.24 16:17:54 | - | 40,410 |
04.10.24 16:17:49 | - | 40,390 |
04.10.24 16:17:11 | - | 40,390 |
04.10.24 16:17:10 | - | 40,400 |
04.10.24 16:17:08 | - | 40,390 |
04.10.24 16:17:07 | - | 40,410 |
04.10.24 16:17:07 | - | 40,390 |
04.10.24 16:17:05 | - | 40,370 |
04.10.24 16:16:58 | - | 40,400 |
04.10.24 16:16:52 | - | 40,400 |
04.10.24 16:16:50 | - | 40,400 |
04.10.24 16:16:49 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:49 | - | 40,410 |
04.10.24 16:16:47 | - | 40,370 |
04.10.24 16:15:11 | - | 40,360 |
04.10.24 16:15:05 | - | 40,350 |
04.10.24 16:14:38 | - | 40,320 |
04.10.24 16:14:37 | - | 40,320 |
04.10.24 16:14:22 | - | 40,310 |
04.10.24 16:14:14 | - | 40,310 |
04.10.24 16:13:36 | - | 40,260 |
04.10.24 16:13:16 | - | 40,260 |
04.10.24 16:12:26 | - | 40,250 |
04.10.24 16:12:14 | - | 40,260 |
04.10.24 16:12:12 | - | 40,280 |
04.10.24 16:12:03 | - | 40,290 |
04.10.24 16:11:59 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:58 | - | 40,300 |
04.10.24 16:11:32 | - | 40,280 |
04.10.24 16:11:15 | - | 40,270 |
04.10.24 16:11:13 | - | 40,280 |
04.10.24 16:10:34 | - | 40,240 |
04.10.24 16:10:33 | - | 40,270 |
04.10.24 16:10:24 | - | 40,290 |
04.10.24 16:10:05 | - | 40,290 |
04.10.24 16:10:04 | - | 40,290 |
04.10.24 16:10:03 | - | 40,290 |
04.10.24 16:09:55 | - | 40,290 |
04.10.24 16:09:54 | - | 40,280 |
04.10.24 16:09:54 | - | 40,240 |
04.10.24 16:09:19 | - | 40,250 |
04.10.24 16:09:10 | - | 40,250 |