BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:54:22 | - | 20,800 |
18.09.24 22:51:22 | - | 20,800 |
18.09.24 22:48:22 | - | 20,800 |
18.09.24 22:45:21 | - | 20,800 |
18.09.24 22:42:21 | - | 20,800 |
18.09.24 22:39:21 | - | 20,800 |
18.09.24 22:36:21 | - | 20,800 |
18.09.24 22:33:20 | - | 20,800 |
18.09.24 22:30:20 | - | 20,800 |
18.09.24 22:27:20 | - | 20,800 |
18.09.24 22:24:19 | - | 20,800 |
18.09.24 22:21:19 | - | 20,800 |
18.09.24 22:18:19 | - | 20,800 |
18.09.24 22:15:18 | - | 20,800 |
18.09.24 22:12:18 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:09:18 | - | 20,800 |
18.09.24 22:06:18 | - | 20,800 |
18.09.24 22:03:17 | - | 20,800 |
18.09.24 22:00:17 | - | 20,800 |
18.09.24 21:57:17 | - | 20,800 |
18.09.24 21:54:17 | - | 20,800 |
18.09.24 21:51:17 | - | 20,800 |
18.09.24 21:48:16 | - | 20,800 |
18.09.24 21:46:32 | - | 20,700 |
18.09.24 21:43:32 | - | 20,700 |
18.09.24 21:40:32 | - | 20,700 |
18.09.24 21:37:32 | - | 20,700 |
18.09.24 21:34:32 | - | 20,700 |
18.09.24 21:31:32 | - | 20,700 |
18.09.24 21:28:33 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:32 | - | 20,800 |
18.09.24 21:24:50 | - | 20,700 |
18.09.24 21:21:50 | - | 20,700 |
18.09.24 21:18:50 | - | 20,700 |
18.09.24 21:15:50 | - | 20,700 |
18.09.24 21:12:50 | - | 20,700 |
18.09.24 21:09:49 | - | 20,700 |
18.09.24 21:07:58 | - | 20,800 |
18.09.24 21:04:57 | - | 20,800 |
18.09.24 21:01:57 | - | 20,800 |
18.09.24 20:58:56 | - | 20,800 |
18.09.24 20:55:56 | - | 20,800 |
18.09.24 20:52:56 | - | 20,800 |
18.09.24 20:49:55 | - | 20,800 |
18.09.24 20:48:51 | - | 20,700 |