BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:29:05 | - | 118,600 |
11.06.25 11:28:03 | - | 118,550 |
11.06.25 11:27:46 | - | 118,600 |
11.06.25 11:27:09 | - | 118,600 |
11.06.25 11:25:01 | - | 118,650 |
11.06.25 11:25:00 | - | 118,600 |
11.06.25 11:24:05 | - | 118,600 |
11.06.25 11:24:03 | - | 118,600 |
11.06.25 11:23:03 | - | 118,600 |
11.06.25 11:22:41 | - | 118,650 |
11.06.25 11:20:03 | - | 118,650 |
11.06.25 11:19:08 | - | 118,700 |
11.06.25 11:19:02 | - | 118,700 |
11.06.25 11:17:57 | - | 118,700 |
11.06.25 11:17:56 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:17:18 | - | 118,700 |
11.06.25 11:17:14 | - | 118,650 |
11.06.25 11:17:03 | - | 118,650 |
11.06.25 11:16:45 | - | 118,650 |
11.06.25 11:13:45 | - | 118,650 |
11.06.25 11:12:44 | - | 118,650 |
11.06.25 11:11:12 | - | 118,650 |
11.06.25 11:09:26 | - | 118,700 |
11.06.25 11:09:17 | - | 118,750 |
11.06.25 11:09:15 | - | 118,700 |
11.06.25 11:09:14 | - | 118,700 |
11.06.25 11:07:26 | - | 118,650 |
11.06.25 11:07:10 | - | 118,650 |
11.06.25 11:07:07 | - | 118,700 |
11.06.25 11:06:40 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:06:39 | - | 118,750 |
11.06.25 11:05:28 | - | 118,750 |
11.06.25 11:05:01 | - | 118,750 |
11.06.25 11:04:45 | - | 118,750 |
11.06.25 11:03:46 | - | 118,750 |
11.06.25 11:02:16 | - | 118,750 |
11.06.25 11:01:36 | - | 118,750 |
11.06.25 11:01:27 | - | 118,750 |
11.06.25 11:01:26 | - | 118,750 |
11.06.25 10:59:26 | - | 118,800 |
11.06.25 10:59:08 | - | 118,800 |
11.06.25 10:57:06 | - | 118,750 |
11.06.25 10:57:04 | - | 118,750 |
11.06.25 10:55:11 | - | 118,750 |
11.06.25 10:55:04 | - | 118,850 |