BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:17:42 | - | 118,200 |
11.06.25 09:17:21 | - | 118,150 |
11.06.25 09:17:02 | - | 118,150 |
11.06.25 09:15:20 | - | 118,100 |
11.06.25 09:14:49 | - | 118,050 |
11.06.25 09:14:38 | - | 118,050 |
11.06.25 09:14:13 | - | 118,100 |
11.06.25 09:14:13 | - | 118,050 |
11.06.25 09:13:58 | - | 118,050 |
11.06.25 09:12:55 | - | 118,100 |
11.06.25 09:12:30 | - | 118,050 |
11.06.25 09:12:19 | - | 118,050 |
11.06.25 09:11:55 | - | 118,050 |
11.06.25 09:11:36 | - | 118,000 |
11.06.25 09:11:27 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:16 | - | 118,000 |
11.06.25 09:11:10 | - | 117,950 |
11.06.25 09:10:58 | - | 117,950 |
11.06.25 09:10:53 | - | 117,900 |
11.06.25 09:10:13 | - | 117,950 |
11.06.25 09:09:50 | - | 118,000 |
11.06.25 09:08:17 | - | 117,950 |
11.06.25 09:08:10 | - | 117,950 |
11.06.25 09:08:08 | - | 117,950 |
11.06.25 09:08:07 | - | 117,950 |
11.06.25 09:07:10 | - | 117,950 |
11.06.25 09:07:10 | - | 118,000 |
11.06.25 09:07:08 | - | 117,950 |
11.06.25 09:07:00 | - | 117,850 |
11.06.25 09:06:48 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:06:45 | - | 117,850 |
11.06.25 09:06:38 | - | 117,800 |
11.06.25 09:06:19 | - | 117,950 |
11.06.25 09:06:08 | - | 117,900 |
11.06.25 09:06:07 | - | 117,900 |
11.06.25 09:06:04 | - | 117,900 |
11.06.25 09:06:03 | - | 117,900 |
11.06.25 09:06:01 | - | 117,950 |
11.06.25 09:05:20 | - | 118,000 |
11.06.25 09:05:20 | - | 117,950 |
11.06.25 09:05:00 | - | 118,000 |
11.06.25 09:04:49 | - | 118,050 |
11.06.25 09:04:22 | - | 117,950 |
11.06.25 09:03:40 | - | 117,950 |
11.06.25 09:03:17 | - | 117,950 |