BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:58 | - | 118,200 |
09.06.25 21:09:57 | - | 118,200 |
09.06.25 21:06:56 | - | 118,200 |
09.06.25 21:03:55 | - | 118,200 |
09.06.25 21:00:55 | - | 118,200 |
09.06.25 20:58:24 | - | 118,200 |
09.06.25 20:57:54 | - | 118,200 |
09.06.25 20:54:53 | - | 118,200 |
09.06.25 20:51:53 | - | 118,200 |
09.06.25 20:48:52 | - | 118,200 |
09.06.25 20:48:23 | - | 118,200 |
09.06.25 20:48:23 | - | 118,200 |
09.06.25 20:45:51 | - | 118,200 |
09.06.25 20:42:51 | - | 118,200 |
09.06.25 20:39:50 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:49 | - | 118,200 |
09.06.25 20:33:49 | - | 118,200 |
09.06.25 20:33:46 | - | 118,250 |
09.06.25 20:33:34 | - | 118,200 |
09.06.25 20:33:32 | - | 118,200 |
09.06.25 20:33:30 | - | 118,250 |
09.06.25 20:33:07 | - | 118,200 |
09.06.25 20:33:04 | - | 118,250 |
09.06.25 20:32:57 | - | 118,200 |
09.06.25 20:32:46 | - | 118,250 |
09.06.25 20:31:04 | - | 118,200 |
09.06.25 20:30:59 | - | 118,250 |
09.06.25 20:30:32 | - | 118,200 |
09.06.25 20:30:15 | - | 118,250 |
09.06.25 20:29:33 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:29:28 | - | 118,250 |
09.06.25 20:29:21 | - | 118,200 |
09.06.25 20:28:39 | - | 118,250 |
09.06.25 20:25:38 | - | 118,250 |
09.06.25 20:22:37 | - | 118,250 |
09.06.25 20:19:36 | - | 118,250 |
09.06.25 20:16:36 | - | 118,250 |
09.06.25 20:13:35 | - | 118,250 |
09.06.25 20:10:34 | - | 118,250 |
09.06.25 20:07:33 | - | 118,250 |
09.06.25 20:04:33 | - | 118,250 |
09.06.25 20:01:32 | - | 118,250 |
09.06.25 19:58:31 | - | 118,250 |
09.06.25 19:55:31 | - | 118,250 |
09.06.25 19:54:05 | - | 118,250 |