BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:06:00 | - | 118,550 |
11.06.25 08:05:51 | - | 118,550 |
11.06.25 08:05:49 | - | 118,550 |
11.06.25 08:04:00 | - | 118,550 |
11.06.25 08:03:56 | - | 118,550 |
11.06.25 08:03:54 | - | 118,550 |
11.06.25 08:02:07 | - | 118,550 |
11.06.25 08:01:54 | - | 118,550 |
11.06.25 08:00:09 | - | 118,550 |
11.06.25 08:00:05 | - | 118,550 |
11.06.25 08:00:03 | - | 118,550 |
11.06.25 07:59:20 | - | 118,600 |
11.06.25 07:59:05 | - | 118,550 |
11.06.25 07:58:21 | - | 118,550 |
11.06.25 07:57:57 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:56:00 | - | 118,550 |
11.06.25 07:55:59 | - | 118,650 |
11.06.25 07:55:44 | - | 118,600 |
11.06.25 07:52:44 | - | 118,600 |
11.06.25 07:51:41 | - | 118,550 |
11.06.25 07:51:28 | - | 118,600 |
11.06.25 07:48:48 | - | 118,550 |
11.06.25 07:45:47 | - | 118,550 |
11.06.25 07:44:03 | - | 118,550 |
11.06.25 07:43:44 | - | 118,550 |
11.06.25 07:41:27 | - | 118,550 |
11.06.25 07:39:00 | - | 118,550 |
11.06.25 07:35:59 | - | 118,550 |
11.06.25 07:32:59 | - | 118,550 |
11.06.25 07:30:50 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:30:07 | - | 118,550 |
11.06.25 07:30:06 | - | 118,550 |
11.06.25 07:30:00 | - | 118,550 |
11.06.25 07:29:47 | - | 118,550 |
11.06.25 07:29:31 | - | 118,500 |
11.06.25 07:26:30 | - | 118,500 |
11.06.25 07:25:16 | - | 118,450 |
11.06.25 07:22:15 | - | 118,450 |
11.06.25 07:19:15 | - | 118,450 |
11.06.25 07:16:14 | - | 118,450 |
11.06.25 07:15:56 | - | 118,500 |
11.06.25 07:14:02 | - | 118,450 |
11.06.25 07:11:02 | - | 118,450 |
11.06.25 07:08:01 | - | 118,450 |
11.06.25 07:07:51 | - | 118,350 |