BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:12 | - | 118,050 |
09.06.25 17:32:09 | - | 118,100 |
09.06.25 17:32:08 | - | 118,050 |
09.06.25 17:32:05 | - | 118,100 |
09.06.25 17:32:04 | - | 118,050 |
09.06.25 17:32:01 | - | 118,100 |
09.06.25 17:32:00 | - | 118,050 |
09.06.25 17:31:57 | - | 118,100 |
09.06.25 17:31:56 | - | 118,050 |
09.06.25 17:31:53 | - | 118,100 |
09.06.25 17:31:52 | - | 118,050 |
09.06.25 17:31:49 | - | 118,100 |
09.06.25 17:31:48 | - | 118,050 |
09.06.25 17:31:45 | - | 118,100 |
09.06.25 17:31:44 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:31:43 | - | 118,100 |
09.06.25 17:31:41 | - | 118,100 |
09.06.25 17:31:40 | - | 118,050 |
09.06.25 17:31:37 | - | 118,100 |
09.06.25 17:31:36 | - | 118,050 |
09.06.25 17:31:33 | - | 118,100 |
09.06.25 17:31:32 | - | 118,100 |
09.06.25 17:31:31 | - | 118,150 |
09.06.25 17:30:04 | - | 118,100 |
09.06.25 17:30:04 | - | 118,100 |
09.06.25 17:30:03 | - | 118,250 |
09.06.25 17:30:03 | - | 118,200 |
09.06.25 17:30:02 | - | 118,350 |
09.06.25 17:30:02 | - | 118,200 |
09.06.25 17:29:39 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:37 | - | 118,400 |
09.06.25 17:27:30 | - | 118,400 |
09.06.25 17:27:29 | - | 118,400 |
09.06.25 17:27:08 | - | 118,400 |
09.06.25 17:27:07 | - | 118,450 |
09.06.25 17:27:05 | - | 118,400 |
09.06.25 17:27:04 | - | 118,450 |
09.06.25 17:26:58 | - | 118,400 |
09.06.25 17:26:24 | - | 118,350 |
09.06.25 17:26:23 | - | 118,350 |
09.06.25 17:25:51 | - | 118,350 |
09.06.25 17:25:37 | - | 118,350 |
09.06.25 17:25:20 | - | 118,350 |
09.06.25 17:25:00 | - | 118,300 |
09.06.25 17:24:53 | - | 118,300 |