BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:05:25 | - | 116,500 |
13.06.25 10:05:18 | - | 116,450 |
13.06.25 10:05:17 | - | 116,500 |
13.06.25 10:05:14 | - | 116,450 |
13.06.25 10:05:07 | - | 116,500 |
13.06.25 10:05:07 | - | 116,450 |
13.06.25 10:05:03 | - | 116,500 |
13.06.25 10:04:31 | - | 116,550 |
13.06.25 10:03:50 | - | 116,600 |
13.06.25 10:03:47 | - | 116,550 |
13.06.25 10:03:46 | - | 116,600 |
13.06.25 10:03:44 | - | 116,550 |
13.06.25 10:03:25 | - | 116,550 |
13.06.25 10:03:18 | - | 116,550 |
13.06.25 10:03:12 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:03:11 | - | 116,600 |
13.06.25 10:03:07 | - | 116,600 |
13.06.25 10:02:34 | - | 116,550 |
13.06.25 10:02:34 | - | 116,600 |
13.06.25 10:02:28 | - | 116,550 |
13.06.25 10:02:24 | - | 116,550 |
13.06.25 10:02:23 | - | 116,550 |
13.06.25 10:02:06 | - | 116,550 |
13.06.25 10:01:54 | - | 116,550 |
13.06.25 10:01:26 | - | 116,550 |
13.06.25 10:01:25 | - | 116,500 |
13.06.25 10:01:20 | - | 116,550 |
13.06.25 10:00:50 | - | 116,500 |
13.06.25 10:00:48 | - | 116,500 |
13.06.25 10:00:41 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:00:41 | - | 116,500 |
13.06.25 10:00:31 | - | 116,550 |
13.06.25 10:00:26 | - | 116,500 |
13.06.25 10:00:21 | - | 116,500 |
13.06.25 10:00:20 | - | 116,500 |
13.06.25 09:59:58 | - | 116,500 |
13.06.25 09:59:41 | - | 116,500 |
13.06.25 09:59:40 | - | 116,500 |
13.06.25 09:59:39 | - | 116,500 |
13.06.25 09:59:31 | - | 116,450 |
13.06.25 09:59:18 | - | 116,400 |
13.06.25 09:58:50 | - | 116,450 |
13.06.25 09:58:40 | - | 116,500 |
13.06.25 09:58:39 | - | 116,550 |
13.06.25 09:57:44 | - | 116,550 |