BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:34:15 | - | 118,150 |
09.06.25 18:34:15 | - | 118,300 |
09.06.25 18:31:30 | - | 118,050 |
09.06.25 18:28:29 | - | 118,050 |
09.06.25 18:28:28 | - | 118,100 |
09.06.25 18:28:18 | - | 118,050 |
09.06.25 18:27:50 | - | 118,050 |
09.06.25 18:27:49 | - | 118,100 |
09.06.25 18:26:22 | - | 118,050 |
09.06.25 18:25:19 | - | 118,050 |
09.06.25 18:24:12 | - | 118,050 |
09.06.25 18:21:12 | - | 118,050 |
09.06.25 18:18:11 | - | 118,050 |
09.06.25 18:18:08 | - | 118,100 |
09.06.25 18:17:03 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:16:13 | - | 118,050 |
09.06.25 18:16:12 | - | 118,100 |
09.06.25 18:15:46 | - | 118,050 |
09.06.25 18:13:56 | - | 118,050 |
09.06.25 18:13:56 | - | 118,100 |
09.06.25 18:12:38 | - | 118,050 |
09.06.25 18:09:37 | - | 118,050 |
09.06.25 18:06:37 | - | 118,050 |
09.06.25 18:03:52 | - | 118,050 |
09.06.25 18:02:12 | - | 118,050 |
09.06.25 18:02:10 | - | 118,100 |
09.06.25 18:00:22 | - | 118,050 |
09.06.25 17:59:56 | - | 118,050 |
09.06.25 17:59:56 | - | 118,050 |
09.06.25 17:58:23 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:55:23 | - | 118,050 |
09.06.25 17:55:17 | - | 118,050 |
09.06.25 17:55:16 | - | 118,050 |
09.06.25 17:52:22 | - | 118,050 |
09.06.25 17:49:21 | - | 118,050 |
09.06.25 17:48:41 | - | 118,050 |
09.06.25 17:48:39 | - | 118,100 |
09.06.25 17:48:23 | - | 118,050 |
09.06.25 17:47:07 | - | 118,050 |
09.06.25 17:47:01 | - | 118,050 |
09.06.25 17:44:01 | - | 118,050 |
09.06.25 17:43:30 | - | 118,050 |
09.06.25 17:43:01 | - | 118,050 |
09.06.25 17:42:59 | - | 118,100 |
09.06.25 17:42:59 | - | 118,050 |