BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:32 | - | 118,050 |
09.06.25 17:33:29 | - | 118,100 |
09.06.25 17:33:28 | - | 118,050 |
09.06.25 17:33:25 | - | 118,100 |
09.06.25 17:33:24 | - | 118,050 |
09.06.25 17:33:21 | - | 118,100 |
09.06.25 17:33:20 | - | 118,050 |
09.06.25 17:33:17 | - | 118,100 |
09.06.25 17:33:16 | - | 118,050 |
09.06.25 17:33:13 | - | 118,100 |
09.06.25 17:33:12 | - | 118,050 |
09.06.25 17:33:09 | - | 118,100 |
09.06.25 17:33:08 | - | 118,050 |
09.06.25 17:33:05 | - | 118,100 |
09.06.25 17:33:04 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:01 | - | 118,100 |
09.06.25 17:33:00 | - | 118,050 |
09.06.25 17:32:57 | - | 118,100 |
09.06.25 17:32:56 | - | 118,050 |
09.06.25 17:32:53 | - | 118,100 |
09.06.25 17:32:52 | - | 118,050 |
09.06.25 17:32:49 | - | 118,100 |
09.06.25 17:32:48 | - | 118,050 |
09.06.25 17:32:45 | - | 118,100 |
09.06.25 17:32:44 | - | 118,050 |
09.06.25 17:32:41 | - | 118,100 |
09.06.25 17:32:40 | - | 118,050 |
09.06.25 17:32:37 | - | 118,100 |
09.06.25 17:32:36 | - | 118,050 |
09.06.25 17:32:33 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:32 | - | 118,050 |
09.06.25 17:32:29 | - | 118,100 |
09.06.25 17:32:28 | - | 118,050 |
09.06.25 17:32:25 | - | 118,100 |
09.06.25 17:32:24 | - | 118,050 |
09.06.25 17:32:21 | - | 118,100 |
09.06.25 17:32:20 | - | 118,050 |
09.06.25 17:32:17 | - | 118,100 |
09.06.25 17:32:16 | - | 118,050 |
09.06.25 17:32:13 | - | 118,100 |
09.06.25 17:32:12 | - | 118,050 |
09.06.25 17:32:09 | - | 118,100 |
09.06.25 17:32:08 | - | 118,050 |
09.06.25 17:32:05 | - | 118,100 |
09.06.25 17:32:04 | - | 118,050 |