BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:04 | - | 115,800 |
08:15:03 | - | 115,800 |
08:12:39 | - | 115,800 |
08:12:03 | - | 115,800 |
08:09:02 | - | 115,800 |
08:06:01 | - | 115,800 |
08:03:01 | - | 115,800 |
08:03:00 | - | 115,800 |
08:00:01 | - | 115,800 |
07:57:20 | - | 115,800 |
07:54:20 | - | 115,800 |
07:54:16 | - | 115,150 |
07:54:16 | - | 115,800 |
07:54:15 | - | 115,800 |
07:54:12 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:40 | - | 115,150 |
07:52:32 | - | 115,800 |
07:52:09 | - | 115,800 |
07:49:08 | - | 115,800 |
07:46:08 | - | 115,800 |
07:43:07 | - | 115,800 |
07:41:35 | - | 115,800 |
07:38:38 | - | 115,800 |
07:38:34 | - | 115,800 |
07:38:31 | - | 115,850 |
07:38:03 | - | 115,250 |
07:37:28 | - | 115,200 |
07:37:27 | - | 115,250 |
07:37:25 | - | 115,250 |
07:37:16 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:06 | - | 115,200 |
07:35:58 | - | 115,200 |
07:34:05 | - | 115,200 |
07:33:55 | - | 115,150 |
07:33:49 | - | 115,200 |
07:30:48 | - | 115,200 |
07:30:46 | - | 115,250 |
07:30:46 | - | 115,250 |
07:30:46 | - | 115,250 |
07:30:46 | - | 115,250 |
07:30:45 | - | 115,300 |
07:30:42 | - | 115,350 |
07:30:41 | - | 115,400 |
07:30:40 | - | 115,500 |
07:30:39 | - | 115,550 |