BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:01 | - | 118,650 |
10.06.25 17:55:41 | - | 118,600 |
10.06.25 17:55:37 | - | 118,650 |
10.06.25 17:55:33 | - | 118,600 |
10.06.25 17:52:32 | - | 118,600 |
10.06.25 17:49:32 | - | 118,600 |
10.06.25 17:47:21 | - | 118,650 |
10.06.25 17:44:21 | - | 118,650 |
10.06.25 17:42:44 | - | 118,600 |
10.06.25 17:42:37 | - | 118,550 |
10.06.25 17:42:31 | - | 118,600 |
10.06.25 17:42:22 | - | 118,550 |
10.06.25 17:39:53 | - | 118,600 |
10.06.25 17:39:47 | - | 118,550 |
10.06.25 17:37:10 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:05 | - | 118,550 |
10.06.25 17:36:50 | - | 118,600 |
10.06.25 17:36:46 | - | 118,550 |
10.06.25 17:36:44 | - | 118,550 |
10.06.25 17:36:42 | - | 118,550 |
10.06.25 17:36:03 | - | 118,600 |
10.06.25 17:35:19 | - | 118,600 |
10.06.25 17:35:14 | - | 118,550 |
10.06.25 17:33:09 | - | 118,650 |
10.06.25 17:30:09 | - | 118,650 |
10.06.25 17:30:03 | - | 118,650 |
10.06.25 17:30:03 | - | 118,600 |
10.06.25 17:29:46 | - | 118,700 |
10.06.25 17:29:45 | - | 118,750 |
10.06.25 17:29:26 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:53 | - | 118,700 |
10.06.25 17:28:44 | - | 118,700 |
10.06.25 17:28:26 | - | 118,700 |
10.06.25 17:28:25 | - | 118,650 |
10.06.25 17:28:01 | - | 118,700 |
10.06.25 17:27:54 | - | 118,650 |
10.06.25 17:27:50 | - | 118,700 |
10.06.25 17:27:46 | - | 118,650 |
10.06.25 17:26:44 | - | 118,700 |
10.06.25 17:26:25 | - | 118,700 |
10.06.25 17:26:19 | - | 118,700 |
10.06.25 17:25:36 | - | 118,650 |
10.06.25 17:25:16 | - | 118,700 |
10.06.25 17:25:15 | - | 118,700 |
10.06.25 17:23:24 | - | 118,700 |