BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:04:33 | - | 118,250 |
09.06.25 20:01:32 | - | 118,250 |
09.06.25 19:58:31 | - | 118,250 |
09.06.25 19:55:31 | - | 118,250 |
09.06.25 19:54:05 | - | 118,250 |
09.06.25 19:54:05 | - | 118,250 |
09.06.25 19:53:32 | - | 118,250 |
09.06.25 19:50:32 | - | 118,250 |
09.06.25 19:47:31 | - | 118,250 |
09.06.25 19:47:04 | - | 118,250 |
09.06.25 19:46:33 | - | 118,250 |
09.06.25 19:43:33 | - | 118,250 |
09.06.25 19:41:44 | - | 118,200 |
09.06.25 19:40:39 | - | 118,250 |
09.06.25 19:37:39 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:38 | - | 118,250 |
09.06.25 19:31:38 | - | 118,250 |
09.06.25 19:28:58 | - | 118,200 |
09.06.25 19:28:02 | - | 118,250 |
09.06.25 19:25:02 | - | 118,250 |
09.06.25 19:22:09 | - | 118,200 |
09.06.25 19:19:08 | - | 118,200 |
09.06.25 19:16:08 | - | 118,200 |
09.06.25 19:13:15 | - | 118,250 |
09.06.25 19:12:06 | - | 118,200 |
09.06.25 19:09:06 | - | 118,200 |
09.06.25 19:07:03 | - | 118,250 |
09.06.25 19:04:45 | - | 118,200 |
09.06.25 19:01:44 | - | 118,200 |
09.06.25 18:58:44 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:58:06 | - | 118,150 |
09.06.25 18:57:17 | - | 118,200 |
09.06.25 18:57:01 | - | 118,150 |
09.06.25 18:56:01 | - | 118,200 |
09.06.25 18:54:01 | - | 118,200 |
09.06.25 18:51:01 | - | 118,200 |
09.06.25 18:48:48 | - | 118,150 |
09.06.25 18:45:47 | - | 118,150 |
09.06.25 18:42:47 | - | 118,150 |
09.06.25 18:40:17 | - | 118,150 |
09.06.25 18:37:16 | - | 118,150 |
09.06.25 18:34:15 | - | 118,150 |
09.06.25 18:34:15 | - | 118,300 |
09.06.25 18:31:30 | - | 118,050 |
09.06.25 18:28:29 | - | 118,050 |