BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:19 | - | 118,500 |
09:36:54 | - | 118,550 |
09:36:19 | - | 118,550 |
09:36:11 | - | 118,500 |
09:35:45 | - | 118,450 |
09:34:59 | - | 118,500 |
09:34:29 | - | 118,450 |
09:34:29 | - | 118,450 |
09:34:07 | - | 118,450 |
09:34:04 | - | 118,450 |
09:33:31 | - | 118,450 |
09:31:47 | - | 118,400 |
09:31:42 | - | 118,400 |
09:31:36 | - | 118,400 |
09:31:31 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | - | 118,400 |
09:31:06 | - | 118,400 |
09:30:43 | - | 118,350 |
09:30:40 | - | 118,350 |
09:30:07 | - | 118,350 |
09:30:05 | - | 118,400 |
09:30:05 | - | 118,350 |
09:30:01 | - | 118,300 |
09:29:39 | - | 118,250 |
09:29:20 | - | 118,200 |
09:26:44 | - | 118,150 |
09:26:18 | - | 118,200 |
09:25:39 | - | 118,200 |
09:25:33 | - | 118,250 |
09:25:33 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:21 | - | 118,200 |
09:25:05 | - | 118,250 |
09:24:45 | - | 118,300 |
09:24:45 | - | 118,350 |
09:22:15 | - | 118,300 |
09:22:00 | - | 118,350 |
09:20:44 | - | 118,300 |
09:20:40 | - | 118,350 |
09:19:55 | - | 118,200 |
09:19:24 | - | 118,250 |
09:19:11 | - | 118,300 |
09:18:24 | - | 118,250 |
09:18:14 | - | 118,300 |
09:18:08 | - | 118,300 |
09:18:05 | - | 118,250 |