BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 23:00:20 | - | 118,050 |
09.06.25 23:00:20 | - | 118,050 |
09.06.25 23:00:20 | - | 118,050 |
09.06.25 23:00:20 | - | 118,050 |
09.06.25 23:00:20 | - | 118,050 |
09.06.25 23:00:20 | - | 118,050 |
09.06.25 23:00:20 | - | 118,050 |
09.06.25 22:57:20 | - | 118,050 |
09.06.25 22:54:19 | - | 118,050 |
09.06.25 22:51:18 | - | 118,050 |
09.06.25 22:48:18 | - | 118,050 |
09.06.25 22:45:17 | - | 118,050 |
09.06.25 22:42:16 | - | 118,050 |
09.06.25 22:39:16 | - | 118,050 |
09.06.25 22:36:15 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:33:14 | - | 118,050 |
09.06.25 22:30:14 | - | 118,050 |
09.06.25 22:27:13 | - | 118,050 |
09.06.25 22:24:12 | - | 118,050 |
09.06.25 22:21:11 | - | 118,050 |
09.06.25 22:18:11 | - | 118,050 |
09.06.25 22:15:10 | - | 118,050 |
09.06.25 22:12:10 | - | 118,050 |
09.06.25 22:09:09 | - | 118,050 |
09.06.25 22:06:08 | - | 118,050 |
09.06.25 22:03:08 | - | 118,050 |
09.06.25 22:00:07 | - | 118,050 |
09.06.25 21:59:15 | - | 118,050 |
09.06.25 21:59:14 | - | 117,900 |
09.06.25 21:58:26 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | - | 118,150 |
09.06.25 21:55:00 | - | 118,150 |
09.06.25 21:54:59 | - | 118,050 |
09.06.25 21:54:48 | - | 118,150 |
09.06.25 21:54:46 | - | 118,050 |
09.06.25 21:53:25 | - | 118,150 |
09.06.25 21:50:24 | - | 118,150 |
09.06.25 21:48:39 | - | 118,150 |
09.06.25 21:47:23 | - | 118,150 |
09.06.25 21:44:23 | - | 118,150 |
09.06.25 21:41:22 | - | 118,150 |
09.06.25 21:38:22 | - | 118,150 |
09.06.25 21:38:11 | - | 118,200 |
09.06.25 21:38:08 | - | 118,150 |
09.06.25 21:37:03 | - | 118,200 |