BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | - | 76,240 |
17:20:10 | - | 76,220 |
17:20:07 | - | 76,240 |
17:20:05 | - | 76,220 |
17:19:58 | - | 76,240 |
17:19:56 | - | 76,240 |
17:19:50 | - | 76,240 |
17:19:39 | - | 76,240 |
17:19:28 | - | 76,260 |
17:19:27 | - | 76,260 |
17:19:20 | - | 76,260 |
17:19:19 | - | 76,240 |
17:19:15 | - | 76,240 |
17:19:13 | - | 76,240 |
17:19:07 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:07 | - | 76,240 |
17:19:01 | - | 76,240 |
17:18:56 | - | 76,220 |
17:18:54 | - | 76,220 |
17:18:45 | - | 76,200 |
17:18:45 | - | 76,200 |
17:18:42 | - | 76,220 |
17:18:41 | - | 76,200 |
17:18:31 | - | 76,220 |
17:18:27 | - | 76,220 |
17:18:26 | - | 76,220 |
17:18:19 | - | 76,200 |
17:17:58 | - | 76,220 |
17:17:55 | - | 76,220 |
17:17:38 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:33 | - | 76,200 |
17:17:23 | - | 76,200 |
17:17:22 | - | 76,200 |
17:17:06 | - | 76,200 |
17:17:05 | - | 76,180 |
17:17:03 | - | 76,180 |
17:17:03 | - | 76,160 |
17:17:02 | - | 76,180 |
17:17:02 | - | 76,180 |
17:17:01 | - | 76,180 |
17:16:50 | - | 76,160 |
17:16:48 | - | 76,140 |
17:16:46 | - | 76,160 |
17:16:45 | - | 76,140 |
17:16:42 | - | 76,160 |