BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:25 | - | 76,020 |
17:41:12 | - | 76,040 |
17:41:01 | - | 76,040 |
17:40:02 | - | 76,040 |
17:39:55 | - | 76,040 |
17:39:50 | - | 76,020 |
17:39:40 | - | 76,040 |
17:39:26 | - | 76,020 |
17:39:17 | - | 76,040 |
17:39:11 | - | 76,040 |
17:39:00 | - | 76,040 |
17:38:40 | - | 76,040 |
17:38:27 | - | 76,040 |
17:38:26 | - | 76,040 |
17:38:23 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:53 | - | 76,040 |
17:36:51 | - | 76,040 |
17:36:14 | - | 76,040 |
17:36:06 | - | 76,040 |
17:35:57 | - | 76,040 |
17:35:57 | - | 76,040 |
17:35:55 | - | 76,020 |
17:35:55 | - | 76,020 |
17:35:43 | - | 76,000 |
17:35:37 | - | 76,000 |
17:35:21 | - | 75,980 |
17:35:16 | - | 75,960 |
17:35:16 | - | 75,940 |
17:35:05 | - | 75,980 |
17:34:50 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:43 | - | 76,080 |
17:34:01 | - | 76,080 |
17:31:00 | - | 76,080 |
17:30:47 | - | 75,860 |
17:30:34 | - | 76,080 |
17:30:28 | - | 75,860 |
17:30:26 | - | 76,080 |
17:30:04 | - | 76,080 |
17:30:00 | - | 76,160 |
17:29:59 | - | 76,180 |
17:29:59 | - | 76,160 |
17:29:58 | - | 76,180 |
17:29:53 | - | 76,160 |
17:29:52 | - | 76,180 |
17:29:51 | - | 76,160 |