BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:27 | - | 76,080 |
18:36:27 | - | 76,100 |
18:36:20 | - | 76,080 |
18:36:08 | - | 76,060 |
18:36:04 | - | 76,080 |
18:36:03 | - | 76,080 |
18:35:34 | - | 76,080 |
18:35:21 | - | 76,100 |
18:35:09 | - | 76,080 |
18:34:45 | - | 76,080 |
18:34:45 | - | 76,100 |
18:33:41 | - | 76,080 |
18:33:34 | - | 76,080 |
18:33:32 | - | 76,080 |
18:33:07 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:39 | - | 76,080 |
18:32:38 | - | 76,100 |
18:32:09 | - | 76,080 |
18:32:07 | - | 76,060 |
18:31:39 | - | 76,080 |
18:31:27 | - | 76,060 |
18:30:59 | - | 76,080 |
18:30:38 | - | 76,080 |
18:29:56 | - | 76,080 |
18:29:28 | - | 76,080 |
18:28:49 | - | 76,140 |
18:25:49 | - | 76,140 |
18:22:48 | - | 76,140 |
18:22:48 | - | 76,080 |
18:21:58 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:58 | - | 76,160 |
18:20:43 | - | 76,140 |
18:20:32 | - | 76,080 |
18:20:09 | - | 76,060 |
18:20:09 | - | 76,160 |
18:18:50 | - | 76,140 |
18:15:50 | - | 76,140 |
18:14:05 | - | 76,120 |
18:11:06 | - | 76,140 |
18:08:05 | - | 76,140 |
18:08:05 | - | 76,080 |
18:07:24 | - | 76,140 |
18:07:23 | - | 76,080 |
18:05:16 | - | 76,140 |
18:05:15 | - | 76,080 |