BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:04 | - | 76,120 |
21:02:02 | - | 76,140 |
21:02:01 | - | 76,120 |
21:01:24 | - | 76,120 |
21:01:07 | - | 76,140 |
21:01:07 | - | 76,120 |
21:00:36 | - | 76,120 |
21:00:35 | - | 76,140 |
21:00:33 | - | 76,140 |
21:00:32 | - | 76,100 |
21:00:28 | - | 76,140 |
21:00:25 | - | 76,140 |
21:00:21 | - | 76,140 |
21:00:06 | - | 76,140 |
21:00:04 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:03 | - | 76,140 |
20:58:54 | - | 76,120 |
20:58:53 | - | 76,140 |
20:58:51 | - | 76,140 |
20:58:06 | - | 76,120 |
20:57:39 | - | 76,120 |
20:57:36 | - | 76,120 |
20:57:36 | - | 76,080 |
20:57:10 | - | 76,120 |
20:57:10 | - | 76,140 |
20:56:52 | - | 76,140 |
20:55:50 | - | 76,120 |
20:55:09 | - | 76,120 |
20:53:14 | - | 76,140 |
20:53:09 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:55 | - | 76,080 |
20:52:36 | - | 76,100 |
20:51:13 | - | 76,180 |
20:48:49 | - | 76,160 |
20:47:37 | - | 76,160 |
20:47:36 | - | 76,180 |
20:46:30 | - | 76,160 |
20:43:29 | - | 76,160 |
20:43:28 | - | 76,100 |
20:41:02 | - | 76,160 |
20:38:02 | - | 76,160 |
20:35:02 | - | 76,160 |
20:35:01 | - | 76,160 |
20:34:44 | - | 76,160 |
20:34:43 | - | 76,180 |