SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:02 | - | 4,160 |
02.10.24 19:41:02 | - | 4,160 |
02.10.24 19:38:02 | - | 4,160 |
02.10.24 19:35:02 | - | 4,160 |
02.10.24 19:32:01 | - | 4,160 |
02.10.24 19:29:01 | - | 4,160 |
02.10.24 19:26:01 | - | 4,160 |
02.10.24 19:23:01 | - | 4,160 |
02.10.24 19:20:00 | - | 4,160 |
02.10.24 19:17:00 | - | 4,160 |
02.10.24 19:14:00 | - | 4,160 |
02.10.24 19:11:00 | - | 4,160 |
02.10.24 19:07:59 | - | 4,160 |
02.10.24 19:04:59 | - | 4,160 |
02.10.24 19:01:59 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:59 | - | 4,160 |
02.10.24 18:55:58 | - | 4,160 |
02.10.24 18:55:20 | - | 4,180 |
02.10.24 18:52:20 | - | 4,180 |
02.10.24 18:49:20 | - | 4,180 |
02.10.24 18:46:19 | - | 4,180 |
02.10.24 18:43:19 | - | 4,180 |
02.10.24 18:40:19 | - | 4,180 |
02.10.24 18:37:18 | - | 4,180 |
02.10.24 18:34:18 | - | 4,180 |
02.10.24 18:31:18 | - | 4,180 |
02.10.24 18:28:18 | - | 4,180 |
02.10.24 18:25:18 | - | 4,180 |
02.10.24 18:22:17 | - | 4,180 |
02.10.24 18:19:17 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:17 | - | 4,180 |
02.10.24 18:13:17 | - | 4,180 |
02.10.24 18:10:16 | - | 4,180 |
02.10.24 18:07:16 | - | 4,180 |
02.10.24 18:04:16 | - | 4,180 |
02.10.24 18:01:15 | - | 4,180 |
02.10.24 17:58:15 | - | 4,180 |
02.10.24 17:55:15 | - | 4,180 |
02.10.24 17:52:15 | - | 4,180 |
02.10.24 17:49:14 | - | 4,180 |
02.10.24 17:46:14 | - | 4,180 |
02.10.24 17:43:14 | - | 4,180 |
02.10.24 17:40:14 | - | 4,180 |
02.10.24 17:37:14 | - | 4,180 |
02.10.24 17:37:13 | - | 4,160 |