SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:15 | - | 4,180 |
02.10.24 17:58:15 | - | 4,180 |
02.10.24 17:55:15 | - | 4,180 |
02.10.24 17:52:15 | - | 4,180 |
02.10.24 17:49:14 | - | 4,180 |
02.10.24 17:46:14 | - | 4,180 |
02.10.24 17:43:14 | - | 4,180 |
02.10.24 17:40:14 | - | 4,180 |
02.10.24 17:37:14 | - | 4,180 |
02.10.24 17:37:13 | - | 4,160 |
02.10.24 17:37:12 | - | 4,140 |
02.10.24 17:34:38 | - | 4,120 |
02.10.24 17:34:23 | - | 4,120 |
02.10.24 17:34:15 | - | 4,120 |
02.10.24 17:34:13 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:08 | - | 4,120 |
02.10.24 17:31:52 | - | 4,200 |
02.10.24 17:28:52 | - | 4,200 |
02.10.24 17:25:52 | - | 4,200 |
02.10.24 17:22:52 | - | 4,200 |
02.10.24 17:19:52 | - | 4,200 |
02.10.24 17:16:52 | - | 4,200 |
02.10.24 17:13:52 | - | 4,200 |
02.10.24 17:10:52 | - | 4,200 |
02.10.24 17:07:52 | - | 4,200 |
02.10.24 17:04:51 | - | 4,200 |
02.10.24 17:01:51 | - | 4,200 |
02.10.24 16:58:51 | - | 4,200 |
02.10.24 16:55:51 | - | 4,200 |
02.10.24 16:52:51 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:51 | - | 4,200 |
02.10.24 16:46:51 | - | 4,200 |
02.10.24 16:43:51 | - | 4,200 |
02.10.24 16:40:50 | - | 4,200 |
02.10.24 16:37:50 | - | 4,200 |
02.10.24 16:34:50 | - | 4,200 |
02.10.24 16:31:50 | - | 4,200 |
02.10.24 16:28:50 | - | 4,200 |
02.10.24 16:25:50 | - | 4,200 |
02.10.24 16:22:50 | - | 4,200 |
02.10.24 16:19:50 | - | 4,200 |
02.10.24 16:16:50 | - | 4,200 |
02.10.24 16:13:49 | - | 4,200 |
02.10.24 16:10:49 | - | 4,200 |
02.10.24 16:07:49 | - | 4,200 |