SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:38 | - | 4,180 |
02.10.24 20:28:32 | - | 4,160 |
02.10.24 20:27:02 | - | 4,180 |
02.10.24 20:24:02 | - | 4,180 |
02.10.24 20:21:01 | - | 4,180 |
02.10.24 20:18:01 | - | 4,180 |
02.10.24 20:15:01 | - | 4,180 |
02.10.24 20:12:00 | - | 4,180 |
02.10.24 20:09:00 | - | 4,180 |
02.10.24 20:06:00 | - | 4,180 |
02.10.24 20:03:00 | - | 4,180 |
02.10.24 19:59:59 | - | 4,180 |
02.10.24 19:56:59 | - | 4,180 |
02.10.24 19:53:59 | - | 4,180 |
02.10.24 19:50:58 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:57 | - | 4,180 |
02.10.24 19:50:56 | - | 4,160 |
02.10.24 19:50:55 | - | 4,180 |
02.10.24 19:48:05 | - | 4,180 |
02.10.24 19:47:03 | - | 4,160 |
02.10.24 19:44:02 | - | 4,160 |
02.10.24 19:41:02 | - | 4,160 |
02.10.24 19:38:02 | - | 4,160 |
02.10.24 19:35:02 | - | 4,160 |
02.10.24 19:32:01 | - | 4,160 |
02.10.24 19:29:01 | - | 4,160 |
02.10.24 19:26:01 | - | 4,160 |
02.10.24 19:23:01 | - | 4,160 |
02.10.24 19:20:00 | - | 4,160 |
02.10.24 19:17:00 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:00 | - | 4,160 |
02.10.24 19:11:00 | - | 4,160 |
02.10.24 19:07:59 | - | 4,160 |
02.10.24 19:04:59 | - | 4,160 |
02.10.24 19:01:59 | - | 4,160 |
02.10.24 18:58:59 | - | 4,160 |
02.10.24 18:55:58 | - | 4,160 |
02.10.24 18:55:20 | - | 4,180 |
02.10.24 18:52:20 | - | 4,180 |
02.10.24 18:49:20 | - | 4,180 |
02.10.24 18:46:19 | - | 4,180 |
02.10.24 18:43:19 | - | 4,180 |
02.10.24 18:40:19 | - | 4,180 |
02.10.24 18:37:18 | - | 4,180 |
02.10.24 18:34:18 | - | 4,180 |