SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:32:29 | - | 4,160 |
02.10.24 22:29:29 | - | 4,160 |
02.10.24 22:26:28 | - | 4,160 |
02.10.24 22:23:28 | - | 4,160 |
02.10.24 22:20:27 | - | 4,160 |
02.10.24 22:17:27 | - | 4,160 |
02.10.24 22:14:27 | - | 4,160 |
02.10.24 22:11:26 | - | 4,160 |
02.10.24 22:08:26 | - | 4,160 |
02.10.24 22:05:25 | - | 4,160 |
02.10.24 22:02:25 | - | 4,160 |
02.10.24 21:59:25 | - | 4,160 |
02.10.24 21:58:37 | - | 4,180 |
02.10.24 21:55:36 | - | 4,180 |
02.10.24 21:54:21 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:31 | - | 4,180 |
02.10.24 21:49:31 | - | 4,180 |
02.10.24 21:46:31 | - | 4,180 |
02.10.24 21:43:31 | - | 4,180 |
02.10.24 21:40:30 | - | 4,180 |
02.10.24 21:37:30 | - | 4,180 |
02.10.24 21:34:30 | - | 4,180 |
02.10.24 21:34:00 | - | 4,160 |
02.10.24 21:33:45 | - | 4,180 |
02.10.24 21:33:15 | - | 4,160 |
02.10.24 21:32:45 | - | 4,180 |
02.10.24 21:32:30 | - | 4,160 |
02.10.24 21:31:52 | - | 4,180 |
02.10.24 21:28:52 | - | 4,180 |
02.10.24 21:25:52 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:24 | - | 4,160 |
02.10.24 21:22:52 | - | 4,180 |
02.10.24 21:19:51 | - | 4,180 |
02.10.24 21:16:51 | - | 4,180 |
02.10.24 21:13:51 | - | 4,180 |
02.10.24 21:10:50 | - | 4,180 |
02.10.24 21:07:50 | - | 4,180 |
02.10.24 21:04:50 | - | 4,180 |
02.10.24 21:01:50 | - | 4,180 |
02.10.24 20:58:49 | - | 4,180 |
02.10.24 20:55:49 | - | 4,180 |
02.10.24 20:52:49 | - | 4,180 |
02.10.24 20:49:49 | - | 4,180 |
02.10.24 20:46:48 | - | 4,180 |
02.10.24 20:45:54 | - | 4,160 |