SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:36 | - | 4,180 |
20.09.24 18:47:35 | - | 4,180 |
20.09.24 18:44:35 | - | 4,180 |
20.09.24 18:41:35 | - | 4,180 |
20.09.24 18:38:35 | - | 4,180 |
20.09.24 18:35:35 | - | 4,180 |
20.09.24 18:32:34 | - | 4,180 |
20.09.24 18:29:34 | - | 4,180 |
20.09.24 18:29:20 | - | 4,160 |
20.09.24 18:28:50 | - | 4,180 |
20.09.24 18:27:50 | - | 4,160 |
20.09.24 18:26:35 | - | 4,180 |
20.09.24 18:26:06 | - | 4,160 |
20.09.24 18:24:21 | - | 4,180 |
20.09.24 18:23:45 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:30 | - | 4,180 |
20.09.24 18:23:03 | - | 4,160 |
20.09.24 18:20:03 | - | 4,160 |
20.09.24 18:17:02 | - | 4,160 |
20.09.24 18:14:02 | - | 4,160 |
20.09.24 18:11:02 | - | 4,160 |
20.09.24 18:08:02 | - | 4,160 |
20.09.24 18:05:02 | - | 4,160 |
20.09.24 18:02:01 | - | 4,160 |
20.09.24 17:59:01 | - | 4,160 |
20.09.24 17:58:09 | - | 4,180 |
20.09.24 17:55:08 | - | 4,180 |
20.09.24 17:54:58 | - | 4,160 |
20.09.24 17:54:42 | - | 4,180 |
20.09.24 17:54:28 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:14 | - | 4,180 |
20.09.24 17:53:42 | - | 4,160 |
20.09.24 17:52:37 | - | 4,180 |
20.09.24 17:49:37 | - | 4,180 |
20.09.24 17:46:36 | - | 4,180 |
20.09.24 17:46:26 | - | 4,160 |
20.09.24 17:44:56 | - | 4,180 |
20.09.24 17:41:55 | - | 4,180 |
20.09.24 17:39:19 | - | 4,160 |
20.09.24 17:36:19 | - | 4,160 |
20.09.24 17:34:08 | - | 4,180 |
20.09.24 17:32:39 | - | 4,200 |
20.09.24 17:29:39 | - | 4,200 |
20.09.24 17:26:39 | - | 4,200 |
20.09.24 17:23:38 | - | 4,200 |