SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:53 | - | 4,160 |
20.09.24 20:30:53 | - | 4,160 |
20.09.24 20:27:53 | - | 4,160 |
20.09.24 20:24:53 | - | 4,160 |
20.09.24 20:21:53 | - | 4,160 |
20.09.24 20:18:53 | - | 4,160 |
20.09.24 20:15:52 | - | 4,160 |
20.09.24 20:12:52 | - | 4,160 |
20.09.24 20:09:52 | - | 4,160 |
20.09.24 20:06:52 | - | 4,160 |
20.09.24 20:03:51 | - | 4,160 |
20.09.24 20:03:15 | - | 4,180 |
20.09.24 20:02:59 | - | 4,160 |
20.09.24 20:02:47 | - | 4,180 |
20.09.24 19:59:47 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:47 | - | 4,180 |
20.09.24 19:53:47 | - | 4,180 |
20.09.24 19:50:47 | - | 4,180 |
20.09.24 19:47:46 | - | 4,180 |
20.09.24 19:44:46 | - | 4,180 |
20.09.24 19:41:46 | - | 4,180 |
20.09.24 19:38:46 | - | 4,180 |
20.09.24 19:35:45 | - | 4,180 |
20.09.24 19:32:45 | - | 4,180 |
20.09.24 19:29:44 | - | 4,180 |
20.09.24 19:27:15 | - | 4,160 |
20.09.24 19:25:14 | - | 4,180 |
20.09.24 19:25:00 | - | 4,160 |
20.09.24 19:24:30 | - | 4,180 |
20.09.24 19:24:14 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:45 | - | 4,180 |
20.09.24 19:18:45 | - | 4,180 |
20.09.24 19:15:45 | - | 4,180 |
20.09.24 19:12:44 | - | 4,180 |
20.09.24 19:11:45 | - | 4,160 |
20.09.24 19:08:45 | - | 4,160 |
20.09.24 19:08:30 | - | 4,180 |
20.09.24 19:08:14 | - | 4,160 |
20.09.24 19:07:14 | - | 4,180 |
20.09.24 19:05:45 | - | 4,160 |
20.09.24 19:02:45 | - | 4,160 |
20.09.24 19:02:36 | - | 4,180 |
20.09.24 18:59:36 | - | 4,180 |
20.09.24 18:56:36 | - | 4,180 |
20.09.24 18:53:36 | - | 4,180 |