SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:10 | - | 4,160 |
20.09.24 21:53:49 | - | 4,180 |
20.09.24 21:50:48 | - | 4,180 |
20.09.24 21:50:47 | - | 4,180 |
20.09.24 21:50:33 | - | 4,160 |
20.09.24 21:50:14 | - | 4,160 |
20.09.24 21:50:02 | - | 4,160 |
20.09.24 21:49:20 | - | 4,180 |
20.09.24 21:46:20 | - | 4,180 |
20.09.24 21:43:20 | - | 4,180 |
20.09.24 21:40:19 | - | 4,180 |
20.09.24 21:37:19 | - | 4,180 |
20.09.24 21:34:19 | - | 4,180 |
20.09.24 21:31:19 | - | 4,180 |
20.09.24 21:28:19 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:19 | - | 4,180 |
20.09.24 21:22:19 | - | 4,180 |
20.09.24 21:19:19 | - | 4,180 |
20.09.24 21:16:18 | - | 4,180 |
20.09.24 21:16:03 | - | 4,160 |
20.09.24 21:15:33 | - | 4,180 |
20.09.24 21:15:18 | - | 4,160 |
20.09.24 21:14:33 | - | 4,180 |
20.09.24 21:13:03 | - | 4,160 |
20.09.24 21:12:48 | - | 4,180 |
20.09.24 21:11:34 | - | 4,160 |
20.09.24 21:11:19 | - | 4,180 |
20.09.24 21:10:34 | - | 4,160 |
20.09.24 21:10:03 | - | 4,180 |
20.09.24 21:09:03 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:03 | - | 4,160 |
20.09.24 21:03:49 | - | 4,180 |
20.09.24 21:03:33 | - | 4,160 |
20.09.24 21:01:18 | - | 4,180 |
20.09.24 20:59:19 | - | 4,160 |
20.09.24 20:59:03 | - | 4,180 |
20.09.24 20:57:19 | - | 4,160 |
20.09.24 20:56:48 | - | 4,180 |
20.09.24 20:54:55 | - | 4,160 |
20.09.24 20:51:55 | - | 4,160 |
20.09.24 20:48:55 | - | 4,160 |
20.09.24 20:45:54 | - | 4,160 |
20.09.24 20:42:54 | - | 4,160 |
20.09.24 20:39:54 | - | 4,160 |
20.09.24 20:36:54 | - | 4,160 |