SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:24 | - | 4,200 |
30.09.24 13:38:24 | - | 4,200 |
30.09.24 13:35:23 | - | 4,200 |
30.09.24 13:32:23 | - | 4,200 |
30.09.24 13:29:23 | - | 4,200 |
30.09.24 13:26:23 | - | 4,200 |
30.09.24 13:23:22 | - | 4,200 |
30.09.24 13:20:22 | - | 4,200 |
30.09.24 13:17:21 | - | 4,200 |
30.09.24 13:17:21 | - | 4,200 |
30.09.24 13:15:07 | - | 4,140 |
30.09.24 13:13:01 | - | 4,200 |
30.09.24 13:10:01 | - | 4,200 |
30.09.24 13:07:01 | - | 4,200 |
30.09.24 13:04:01 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:00 | - | 4,200 |
30.09.24 12:58:00 | - | 4,200 |
30.09.24 12:56:41 | - | 4,220 |
30.09.24 12:53:40 | - | 4,220 |
30.09.24 12:50:40 | - | 4,220 |
30.09.24 12:47:40 | - | 4,220 |
30.09.24 12:44:40 | - | 4,220 |
30.09.24 12:41:39 | - | 4,220 |
30.09.24 12:38:39 | - | 4,220 |
30.09.24 12:35:39 | - | 4,220 |
30.09.24 12:32:39 | - | 4,220 |
30.09.24 12:29:38 | - | 4,220 |
30.09.24 12:26:38 | - | 4,220 |
30.09.24 12:23:38 | - | 4,220 |
30.09.24 12:20:38 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:37 | - | 4,220 |
30.09.24 12:14:37 | - | 4,220 |
30.09.24 12:11:37 | - | 4,220 |
30.09.24 12:08:36 | - | 4,220 |
30.09.24 12:05:36 | - | 4,220 |
30.09.24 12:02:36 | - | 4,220 |
30.09.24 11:59:36 | - | 4,220 |
30.09.24 11:56:35 | - | 4,220 |
30.09.24 11:53:35 | - | 4,220 |
30.09.24 11:50:35 | - | 4,220 |
30.09.24 11:47:35 | - | 4,220 |
30.09.24 11:44:34 | - | 4,220 |
30.09.24 11:41:34 | - | 4,220 |
30.09.24 11:38:34 | - | 4,220 |
30.09.24 11:35:34 | - | 4,220 |